| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 74.59 | 75.16 | 74.46 | 74.78 | 74.78 | +0.23 (+0.31%) | 12,548,310 |
| 22 Feb 2024 | USD | 73.99 | 74.6299 | 73.695 | 74.55 | 74.55 | +0.23 (+0.31%) | 11,744,900 |
| 21 Feb 2024 | USD | 74.19 | 74.445 | 73.965 | 74.32 | 74.32 | +0.27 (+0.36%) | 13,776,800 |
| 20 Feb 2024 | USD | 73.8 | 74.465 | 73.68 | 74.05 | 74.05 | +0.77 (+1.05%) | 15,388,790 |
| 16 Feb 2024 | USD | 73.1 | 73.62 | 72.79 | 73.28 | 73.28 | +0.11 (+0.15%) | 15,568,270 |
| 15 Feb 2024 | USD | 72.99 | 73.27 | 72.91 | 73.17 | 73.17 | +0.47 (+0.65%) | 14,235,690 |
| 14 Feb 2024 | USD | 72.78 | 72.82 | 72.355 | 72.7 | 72.7 | -0.14 (-0.19%) | 15,191,380 |
| 13 Feb 2024 | USD | 73.58 | 73.785 | 72.4 | 72.84 | 72.84 | -0.79 (-1.07%) | 21,640,609 |
| 12 Feb 2024 | USD | 73.19 | 73.635 | 72.8 | 73.63 | 73.63 | +0.52 (+0.71%) | 13,422,890 |
| 9 Feb 2024 | USD | 73.6 | 73.6 | 73 | 73.11 | 73.11 | -0.68 (-0.92%) | 20,698,740 |
| 8 Feb 2024 | USD | 73.69 | 74.08 | 73.475 | 73.79 | 73.79 | -0.02 (-0.03%) | 16,287,720 |
| 7 Feb 2024 | USD | 74.19 | 74.23 | 73.74 | 73.81 | 73.81 | -0.07 (-0.09%) | 7,544,085 |
| 6 Feb 2024 | USD | 73.71 | 73.92 | 73.465 | 73.88 | 73.88 | +0.17 (+0.23%) | 11,224,300 |
| 5 Feb 2024 | USD | 74.19 | 74.24 | 73.685 | 73.71 | 73.71 | -0.46 (-0.62%) | 14,564,670 |
| 2 Feb 2024 | USD | 74.19 | 74.48 | 73.805 | 74.17 | 74.17 | -0.24 (-0.32%) | 23,157,971 |
| 1 Feb 2024 | USD | 72.95 | 74.41 | 72.72 | 74.41 | 74.41 | +1.49 (+2.04%) | 20,588,721 |
| 31 Jan 2024 | USD | 73.44 | 73.645 | 72.83 | 72.92 | 72.92 | -0.54 (-0.74%) | 17,220,619 |
| 30 Jan 2024 | USD | 72.94 | 73.5 | 72.68 | 73.46 | 73.46 | +0.41 (+0.56%) | 11,059,000 |
| 29 Jan 2024 | USD | 72.83 | 73.075 | 72.565 | 73.05 | 73.05 | +0.42 (+0.58%) | 9,322,030 |
| 26 Jan 2024 | USD | 72.42 | 72.74 | 72.42 | 72.63 | 72.63 | +0.35 (+0.48%) | 7,432,810 |
| 25 Jan 2024 | USD | 71.89 | 72.28 | 71.59 | 72.28 | 72.28 | +0.69 (+0.96%) | 12,160,940 |
| 24 Jan 2024 | USD | 72.42 | 72.46 | 71.57 | 71.59 | 71.59 | -0.89 (-1.23%) | 12,290,540 |
| 23 Jan 2024 | USD | 72.08 | 72.59 | 72.06 | 72.48 | 72.48 | +0.78 (+1.09%) | 13,859,640 |
| 22 Jan 2024 | USD | 71.74 | 72 | 71.56 | 71.7 | 71.7 | -0.35 (-0.49%) | 15,078,550 |
| 19 Jan 2024 | USD | 72.32 | 72.34 | 71.68 | 72.05 | 72.05 | -0.21 (-0.29%) | 11,309,670 |
| 18 Jan 2024 | USD | 72.17 | 72.31 | 71.705 | 72.26 | 72.26 | -0.09 (-0.12%) | 10,548,780 |
| 17 Jan 2024 | USD | 72.23 | 72.6 | 72.08 | 72.35 | 72.35 | -0.05 (-0.07%) | 9,641,400 |
| 16 Jan 2024 | USD | 72.81 | 72.85 | 72.11 | 72.4 | 72.4 | -0.4 (-0.55%) | 11,566,900 |
| 12 Jan 2024 | USD | 72.82 | 72.98 | 72.55 | 72.8 | 72.8 | +0.23 (+0.32%) | 7,712,800 |
| 11 Jan 2024 | USD | 72.5 | 72.61 | 72.08 | 72.57 | 72.57 | -0.01 (-0.01%) | 9,507,800 |
