Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 70.34 | 70.47 | 70.17 | 70.21 | 70.21 | -0.2 (-0.28%) | 11,746,800 |
24 Nov 2023 | USD | 70.16 | 70.47 | 70.16 | 70.41 | 70.41 | +0.26 (+0.37%) | 4,500,800 |
22 Nov 2023 | USD | 69.8 | 70.19 | 69.8 | 70.15 | 70.15 | +0.5 (+0.72%) | 8,862,100 |
21 Nov 2023 | USD | 69.43 | 69.7 | 69.13 | 69.65 | 69.65 | +0.21 (+0.30%) | 11,681,400 |
20 Nov 2023 | USD | 69.2 | 69.56 | 69.15 | 69.44 | 69.44 | -0.05 (-0.07%) | 11,651,300 |
17 Nov 2023 | USD | 69.67 | 69.72 | 69.24 | 69.49 | 69.49 | -0.09 (-0.13%) | 10,761,100 |
16 Nov 2023 | USD | 69.72 | 70.02 | 69.44 | 69.58 | 69.58 | -0.87 (-1.23%) | 16,536,300 |
15 Nov 2023 | USD | 70.4 | 70.59 | 70.22 | 70.45 | 70.45 | +0.56 (+0.80%) | 10,618,900 |
14 Nov 2023 | USD | 69.53 | 70.12 | 69.5 | 69.89 | 69.89 | +0.71 (+1.03%) | 13,606,200 |
13 Nov 2023 | USD | 68.9 | 69.38 | 68.84 | 69.18 | 69.18 | +0.22 (+0.32%) | 8,540,800 |
10 Nov 2023 | USD | 68.64 | 69.03 | 68.27 | 68.96 | 68.96 | +0.48 (+0.70%) | 9,266,200 |
9 Nov 2023 | USD | 68.84 | 68.9 | 68.32 | 68.48 | 68.48 | -0.28 (-0.41%) | 10,336,900 |
8 Nov 2023 | USD | 69.16 | 69.26 | 68.57 | 68.76 | 68.76 | -0.27 (-0.39%) | 10,481,700 |
7 Nov 2023 | USD | 68.88 | 69.32 | 68.8 | 69.03 | 69.03 | +0.17 (+0.25%) | 12,567,700 |
6 Nov 2023 | USD | 68.77 | 69.16 | 68.72 | 68.86 | 68.86 | +0.11 (+0.16%) | 14,663,200 |
3 Nov 2023 | USD | 69.07 | 69.34 | 68.75 | 68.75 | 68.75 | +0.08 (+0.12%) | 17,201,100 |
2 Nov 2023 | USD | 68.03 | 68.77 | 67.77 | 68.67 | 68.67 | +0.88 (+1.30%) | 21,175,900 |
1 Nov 2023 | USD | 67.91 | 68.05 | 67.41 | 67.79 | 67.79 | -0.07 (-0.10%) | 18,709,400 |
31 Oct 2023 | USD | 67.68 | 67.93 | 67.34 | 67.86 | 67.86 | +0.24 (+0.35%) | 8,586,400 |
30 Oct 2023 | USD | 66.83 | 67.74 | 66.83 | 67.62 | 67.62 | +1.04 (+1.56%) | 12,224,000 |
27 Oct 2023 | USD | 67.38 | 67.65 | 66.38 | 66.58 | 66.58 | -0.92 (-1.36%) | 17,587,700 |
26 Oct 2023 | USD | 67.97 | 68.22 | 67.48 | 67.5 | 67.5 | -0.44 (-0.65%) | 13,662,200 |
25 Oct 2023 | USD | 67.6 | 68.24 | 67.42 | 67.94 | 67.94 | +0.23 (+0.34%) | 11,351,100 |
24 Oct 2023 | USD | 67.24 | 67.83 | 67.22 | 67.71 | 67.71 | +0.57 (+0.85%) | 12,055,600 |
23 Oct 2023 | USD | 67.19 | 67.63 | 66.95 | 67.14 | 67.14 | -0.13 (-0.19%) | 13,777,300 |
20 Oct 2023 | USD | 67.68 | 67.98 | 67.27 | 67.27 | 67.27 | -0.26 (-0.39%) | 14,730,100 |
19 Oct 2023 | USD | 67.98 | 68.25 | 67.51 | 67.53 | 67.53 | -0.5 (-0.73%) | 18,237,000 |
18 Oct 2023 | USD | 68.06 | 68.55 | 67.92 | 68.03 | 68.03 | +0.25 (+0.37%) | 16,617,700 |
17 Oct 2023 | USD | 67.22 | 67.91 | 67.22 | 67.78 | 67.78 | +0.29 (+0.43%) | 13,192,200 |
16 Oct 2023 | USD | 67.19 | 67.7 | 66.91 | 67.49 | 67.49 | +0.69 (+1.03%) | 16,172,800 |