Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 68.88 | 69.32 | 68.8 | 69.03 | 69.03 | +0.17 (+0.25%) | 12,567,700 |
6 Nov 2023 | USD | 68.77 | 69.16 | 68.72 | 68.86 | 68.86 | +0.11 (+0.16%) | 14,663,200 |
3 Nov 2023 | USD | 69.07 | 69.34 | 68.75 | 68.75 | 68.75 | +0.08 (+0.12%) | 17,201,100 |
2 Nov 2023 | USD | 68.03 | 68.77 | 67.77 | 68.67 | 68.67 | +0.88 (+1.30%) | 21,175,900 |
1 Nov 2023 | USD | 67.91 | 68.05 | 67.41 | 67.79 | 67.79 | -0.07 (-0.10%) | 18,709,400 |
31 Oct 2023 | USD | 67.68 | 67.93 | 67.34 | 67.86 | 67.86 | +0.24 (+0.35%) | 8,586,400 |
30 Oct 2023 | USD | 66.83 | 67.74 | 66.83 | 67.62 | 67.62 | +1.04 (+1.56%) | 12,224,000 |
27 Oct 2023 | USD | 67.38 | 67.65 | 66.38 | 66.58 | 66.58 | -0.92 (-1.36%) | 17,587,700 |
26 Oct 2023 | USD | 67.97 | 68.22 | 67.48 | 67.5 | 67.5 | -0.44 (-0.65%) | 13,662,200 |
25 Oct 2023 | USD | 67.6 | 68.24 | 67.42 | 67.94 | 67.94 | +0.23 (+0.34%) | 11,351,100 |
24 Oct 2023 | USD | 67.24 | 67.83 | 67.22 | 67.71 | 67.71 | +0.57 (+0.85%) | 12,055,600 |
23 Oct 2023 | USD | 67.19 | 67.63 | 66.95 | 67.14 | 67.14 | -0.13 (-0.19%) | 13,777,300 |
20 Oct 2023 | USD | 67.68 | 67.98 | 67.27 | 67.27 | 67.27 | -0.26 (-0.39%) | 14,730,100 |
19 Oct 2023 | USD | 67.98 | 68.25 | 67.51 | 67.53 | 67.53 | -0.5 (-0.73%) | 18,237,000 |
18 Oct 2023 | USD | 68.06 | 68.55 | 67.92 | 68.03 | 68.03 | +0.25 (+0.37%) | 16,617,700 |
17 Oct 2023 | USD | 67.22 | 67.91 | 67.22 | 67.78 | 67.78 | +0.29 (+0.43%) | 13,192,200 |
16 Oct 2023 | USD | 67.19 | 67.7 | 66.91 | 67.49 | 67.49 | +0.69 (+1.03%) | 16,172,800 |
13 Oct 2023 | USD | 66.34 | 66.9 | 66.22 | 66.8 | 66.8 | +0.58 (+0.88%) | 15,641,000 |
12 Oct 2023 | USD | 67.15 | 67.18 | 65.99 | 66.22 | 66.22 | -0.73 (-1.09%) | 15,185,000 |
11 Oct 2023 | USD | 67.71 | 67.83 | 66.65 | 66.95 | 66.95 | -0.46 (-0.68%) | 18,293,200 |
10 Oct 2023 | USD | 67.28 | 67.74 | 67.07 | 67.41 | 67.41 | +0.68 (+1.02%) | 18,809,600 |
9 Oct 2023 | USD | 66.42 | 66.76 | 65.95 | 66.73 | 66.73 | +0.06 (+0.09%) | 15,662,900 |
6 Oct 2023 | USD | 66.75 | 66.9 | 65.18 | 66.67 | 66.67 | -0.37 (-0.55%) | 28,722,400 |
5 Oct 2023 | USD | 68.26 | 68.34 | 67.01 | 67.04 | 67.04 | -1.35 (-1.97%) | 15,757,300 |
4 Oct 2023 | USD | 68.02 | 68.44 | 67.63 | 68.39 | 68.39 | +0.54 (+0.80%) | 15,125,900 |
3 Oct 2023 | USD | 68.14 | 68.49 | 67.8 | 67.85 | 67.85 | -0.49 (-0.72%) | 15,396,200 |
2 Oct 2023 | USD | 68.65 | 68.74 | 67.89 | 68.34 | 68.34 | -0.47 (-0.68%) | 12,642,500 |
29 Sep 2023 | USD | 69.23 | 69.34 | 68.44 | 68.81 | 68.81 | -0.2 (-0.29%) | 11,797,500 |
28 Sep 2023 | USD | 68.9 | 69.19 | 68.72 | 69.01 | 69.01 | +0.21 (+0.31%) | 12,094,400 |
27 Sep 2023 | USD | 69.27 | 69.49 | 68.44 | 68.8 | 68.8 | -0.57 (-0.82%) | 14,182,700 |