| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 69.27 | 69.49 | 68.44 | 68.8 | 68.8 | -0.57 (-0.82%) | 14,182,700 |
| 26 Sep 2023 | USD | 69.59 | 69.79 | 69.3 | 69.37 | 69.37 | -0.52 (-0.74%) | 11,541,000 |
| 25 Sep 2023 | USD | 69.92 | 70.07 | 69.57 | 69.89 | 69.89 | -0.25 (-0.36%) | 9,137,600 |
| 22 Sep 2023 | USD | 70.54 | 70.72 | 70.1 | 70.14 | 70.14 | -0.38 (-0.54%) | 12,243,000 |
| 21 Sep 2023 | USD | 71.38 | 71.46 | 70.51 | 70.52 | 70.52 | -0.92 (-1.29%) | 11,869,900 |
| 20 Sep 2023 | USD | 71.57 | 71.92 | 71.23 | 71.44 | 71.44 | +0.07 (+0.10%) | 10,841,700 |
| 19 Sep 2023 | USD | 71.42 | 71.5 | 71.01 | 71.37 | 71.37 | -0.17 (-0.24%) | 7,733,500 |
| 18 Sep 2023 | USD | 71.8 | 71.83 | 71.24 | 71.54 | 71.54 | -0.51 (-0.71%) | 6,841,200 |
| 15 Sep 2023 | USD | 72.5 | 72.76 | 71.99 | 72.05 | 72.05 | -0.6 (-0.83%) | 10,891,600 |
| 14 Sep 2023 | USD | 72.12 | 72.7 | 72.09 | 72.65 | 72.65 | +0.73 (+1.02%) | 9,356,000 |
| 13 Sep 2023 | USD | 71.82 | 72.1 | 71.67 | 71.92 | 71.92 | +0.22 (+0.31%) | 7,863,700 |
| 12 Sep 2023 | USD | 72.36 | 72.38 | 71.64 | 71.7 | 71.7 | -0.62 (-0.86%) | 13,300,200 |
| 11 Sep 2023 | USD | 71.8 | 72.38 | 71.8 | 72.32 | 72.32 | +0.62 (+0.86%) | 8,450,700 |
| 8 Sep 2023 | USD | 71.64 | 71.71 | 71.42 | 71.7 | 71.7 | +0.09 (+0.13%) | 8,323,000 |
| 7 Sep 2023 | USD | 71.57 | 71.87 | 71.32 | 71.61 | 71.61 | +0.17 (+0.24%) | 10,149,000 |
| 6 Sep 2023 | USD | 71.44 | 71.6 | 71.21 | 71.44 | 71.44 | -0.08 (-0.11%) | 9,050,100 |
| 5 Sep 2023 | USD | 72.01 | 72.28 | 71.52 | 71.52 | 71.52 | -0.62 (-0.86%) | 8,634,200 |
| 1 Sep 2023 | USD | 73 | 73.04 | 71.9 | 72.14 | 72.14 | -0.62 (-0.85%) | 8,346,400 |
| 31 Aug 2023 | USD | 72.86 | 73.12 | 72.75 | 72.76 | 72.76 | -0.37 (-0.51%) | 7,731,300 |
| 30 Aug 2023 | USD | 73.1 | 73.36 | 72.93 | 73.13 | 73.13 | +0.12 (+0.16%) | 9,679,300 |
| 29 Aug 2023 | USD | 72.79 | 73.05 | 72.38 | 73.01 | 73.01 | +0.26 (+0.36%) | 9,502,800 |
| 28 Aug 2023 | USD | 72.66 | 72.88 | 72.5 | 72.75 | 72.75 | +0.33 (+0.46%) | 6,914,800 |
| 25 Aug 2023 | USD | 72.32 | 72.6 | 71.97 | 72.42 | 72.42 | +0.4 (+0.56%) | 13,088,500 |
| 24 Aug 2023 | USD | 72.35 | 73 | 72 | 72.02 | 72.02 | -0.58 (-0.80%) | 13,797,500 |
| 23 Aug 2023 | USD | 72.37 | 72.6 | 72.25 | 72.6 | 72.6 | +0.48 (+0.67%) | 10,796,800 |
| 22 Aug 2023 | USD | 72.3 | 72.38 | 72.02 | 72.12 | 72.12 | -0.41 (-0.57%) | 11,496,500 |
| 21 Aug 2023 | USD | 72.83 | 72.97 | 72.22 | 72.53 | 72.53 | -0.49 (-0.67%) | 12,005,400 |
| 18 Aug 2023 | USD | 72.63 | 73.17 | 72.56 | 73.02 | 73.02 | +0.27 (+0.37%) | 12,334,500 |
| 17 Aug 2023 | USD | 73.48 | 73.67 | 72.64 | 72.75 | 72.75 | -0.71 (-0.97%) | 11,798,000 |
| 16 Aug 2023 | USD | 73.93 | 74.14 | 73.37 | 73.46 | 73.46 | -0.17 (-0.23%) | 14,814,900 |
