Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 4.21 | 4.21 | 4 | 4.14 | 4.14 | -0.06 (-1.43%) | 75,500 |
8 Apr 2024 | USD | 4.27 | 4.37 | 4.2 | 4.2 | 4.2 | -0.04 (-0.94%) | 63,500 |
5 Apr 2024 | USD | 4.14 | 4.269 | 4.13 | 4.24 | 4.24 | +0.1 (+2.42%) | 70,487 |
4 Apr 2024 | USD | 4.5 | 4.6 | 4.087 | 4.14 | 4.14 | -0.24 (-5.48%) | 204,300 |
3 Apr 2024 | USD | 4.17 | 4.46 | 4.14 | 4.38 | 4.38 | +0.22 (+5.29%) | 110,300 |
2 Apr 2024 | USD | 4.12 | 4.2 | 4.1 | 4.16 | 4.16 | +0.03 (+0.73%) | 76,300 |
1 Apr 2024 | USD | 4.15 | 4.15 | 4.05 | 4.13 | 4.13 | +0.05 (+1.23%) | 77,300 |
28 Mar 2024 | USD | 4.2 | 4.21 | 4 | 4.08 | 4.08 | -0.04 (-0.97%) | 157,600 |
27 Mar 2024 | USD | 4 | 4.14 | 3.86 | 4.12 | 4.12 | +0.16 (+4.04%) | 167,300 |
26 Mar 2024 | USD | 3.73 | 4 | 3.73 | 3.96 | 3.96 | +0.219 (+5.85%) | 91,400 |
25 Mar 2024 | USD | 3.98 | 3.98 | 3.73 | 3.741 | 3.741 | -0.1 (-2.61%) | 86,500 |
22 Mar 2024 | USD | 3.84 | 3.89 | 3.74 | 3.8412 | 3.8412 | +0.061 (+1.62%) | 73,627 |
21 Mar 2024 | USD | 3.66 | 3.8 | 3.6 | 3.78 | 3.78 | +0.06 (+1.61%) | 38,600 |
20 Mar 2024 | USD | 3.7 | 3.75 | 3.66 | 3.72 | 3.72 | +0.06 (+1.64%) | 37,600 |
19 Mar 2024 | USD | 3.69 | 3.69 | 3.601 | 3.66 | 3.66 | -0.03 (-0.81%) | 32,800 |
18 Mar 2024 | USD | 3.56 | 3.73 | 3.56 | 3.69 | 3.69 | +0.16 (+4.53%) | 159,700 |
15 Mar 2024 | USD | 3.23 | 3.55 | 3.23 | 3.53 | 3.53 | +0.306 (+9.49%) | 71,900 |
14 Mar 2024 | USD | 3.25 | 3.3 | 3.2 | 3.224 | 3.224 | -0.036 (-1.10%) | 20,500 |
13 Mar 2024 | USD | 3.2 | 3.3 | 3.2 | 3.26 | 3.26 | +0.04 (+1.24%) | 32,200 |
12 Mar 2024 | USD | 3.23 | 3.27 | 3.195 | 3.22 | 3.22 | -0.025 (-0.77%) | 29,700 |
11 Mar 2024 | USD | 3.32 | 3.38 | 3.21 | 3.245 | 3.245 | -0.095 (-2.84%) | 174,800 |
8 Mar 2024 | USD | 3.31 | 3.41 | 3.283 | 3.34 | 3.34 | +0.04 (+1.21%) | 64,400 |
7 Mar 2024 | USD | 3.35 | 3.384 | 3.26 | 3.3 | 3.3 | -0.07 (-2.08%) | 83,200 |
6 Mar 2024 | USD | 3.49 | 3.49 | 3.33 | 3.37 | 3.37 | -0.08 (-2.32%) | 43,600 |
5 Mar 2024 | USD | 3.53 | 3.57 | 3.4 | 3.45 | 3.45 | -0.02 (-0.58%) | 49,300 |
4 Mar 2024 | USD | 3.59 | 3.61 | 3.45 | 3.47 | 3.47 | -0.16 (-4.41%) | 84,400 |
1 Mar 2024 | USD | 3.56 | 3.63 | 3.55 | 3.63 | 3.63 | +0.05 (+1.40%) | 26,500 |
29 Feb 2024 | USD | 3.59 | 3.645 | 3.558 | 3.58 | 3.58 | -0.01 (-0.28%) | 40,000 |
28 Feb 2024 | USD | 3.6 | 3.67 | 3.586 | 3.59 | 3.59 | +0.02 (+0.56%) | 45,100 |
27 Feb 2024 | USD | 3.61 | 3.718 | 3.57 | 3.57 | 3.57 | -0.1 (-2.72%) | 31,400 |