| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 130.41 | 131.25 | 130.21 | 130.66 | 130.66 | +0.14 (+0.11%) | 1,196,800 |
| 28 Dec 2023 | USD | 130.84 | 131.03 | 130.37 | 130.52 | 130.52 | -0.32 (-0.24%) | 882,500 |
| 27 Dec 2023 | USD | 130.45 | 131.12 | 130.2 | 130.84 | 130.84 | +0.58 (+0.45%) | 1,050,400 |
| 26 Dec 2023 | USD | 129.88 | 130.71 | 129.56 | 130.26 | 130.26 | +0.26 (+0.20%) | 627,500 |
| 22 Dec 2023 | USD | 129.9 | 130.5 | 129.41 | 130 | 130 | +0.02 (+0.02%) | 991,500 |
| 21 Dec 2023 | USD | 129.9 | 130.24 | 128.4 | 129.98 | 129.98 | +0.94 (+0.73%) | 1,211,600 |
| 20 Dec 2023 | USD | 130.24 | 130.64 | 128.95 | 129.04 | 129.04 | -1.2 (-0.92%) | 1,321,400 |
| 19 Dec 2023 | USD | 131.11 | 131.97 | 130.18 | 130.24 | 130.24 | -0.23 (-0.18%) | 1,704,200 |
| 18 Dec 2023 | USD | 129.87 | 130.79 | 127.82 | 130.47 | 130.47 | +1.83 (+1.42%) | 1,883,900 |
| 15 Dec 2023 | USD | 130.17 | 130.83 | 128.22 | 128.64 | 128.64 | -2.47 (-1.88%) | 2,667,500 |
| 14 Dec 2023 | USD | 131.62 | 131.91 | 129.35 | 131.11 | 131.11 | +0.18 (+0.14%) | 3,238,700 |
| 13 Dec 2023 | USD | 127.9 | 131.28 | 127.9 | 130.93 | 130.93 | +2.86 (+2.23%) | 1,927,300 |
| 12 Dec 2023 | USD | 126.93 | 128.14 | 126.35 | 128.07 | 128.07 | +1.44 (+1.14%) | 1,703,100 |
| 11 Dec 2023 | USD | 124.54 | 126.72 | 124.41 | 126.63 | 126.63 | +2.29 (+1.84%) | 1,182,400 |
| 8 Dec 2023 | USD | 124.97 | 125.25 | 124.17 | 124.34 | 124.34 | +0.07 (+0.06%) | 1,192,900 |
| 7 Dec 2023 | USD | 124.95 | 125.2 | 123.7 | 124.27 | 124.27 | -0.54 (-0.43%) | 1,901,700 |
| 6 Dec 2023 | USD | 125.05 | 125.28 | 124.02 | 124.81 | 124.81 | +0.43 (+0.35%) | 1,596,600 |
| 5 Dec 2023 | USD | 126 | 126.19 | 124.19 | 124.38 | 124.38 | -1.27 (-1.01%) | 1,600,000 |
| 4 Dec 2023 | USD | 126.42 | 127.45 | 124.37 | 125.65 | 125.65 | -1.68 (-1.32%) | 2,911,500 |
| 1 Dec 2023 | USD | 125.59 | 127.5 | 124.52 | 127.33 | 127.33 | +1.78 (+1.42%) | 1,560,500 |
| 30 Nov 2023 | USD | 125.88 | 125.88 | 124.46 | 125.55 | 125.55 | +0.03 (+0.02%) | 2,608,900 |
| 29 Nov 2023 | USD | 126.78 | 126.78 | 125.14 | 125.52 | 125.52 | -0.87 (-0.69%) | 1,240,100 |
| 28 Nov 2023 | USD | 127.68 | 127.68 | 125.75 | 126.39 | 126.39 | -1.3 (-1.02%) | 1,392,800 |
| 27 Nov 2023 | USD | 127.55 | 128.41 | 127.22 | 127.69 | 127.69 | -0.82 (-0.64%) | 1,143,800 |
| 24 Nov 2023 | USD | 128.88 | 129.08 | 127.84 | 128.51 | 128.51 | -0.43 (-0.33%) | 555,600 |
| 22 Nov 2023 | USD | 128.92 | 129.35 | 128.53 | 128.94 | 128.94 | +0.7 (+0.55%) | 980,600 |
| 21 Nov 2023 | USD | 128.5 | 128.87 | 127.76 | 128.24 | 128.24 | +0.12 (+0.09%) | 983,700 |
| 20 Nov 2023 | USD | 127.94 | 128.58 | 127.3 | 128.12 | 128.12 | +0.46 (+0.36%) | 915,000 |
| 17 Nov 2023 | USD | 128.42 | 128.49 | 127.25 | 127.66 | 127.66 | -0.17 (-0.13%) | 1,089,600 |
| 16 Nov 2023 | USD | 126.62 | 128.44 | 126.39 | 127.83 | 127.83 | +1.21 (+0.96%) | 1,554,600 |
