| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 137.2 | 138.335 | 136.61 | 137.95 | 137.95 | +0.99 (+0.72%) | 2,010,636 |
| 8 May 2024 | USD | 135.81 | 137.32 | 135.48 | 136.96 | 136.96 | +1.05 (+0.77%) | 1,891,040 |
| 7 May 2024 | USD | 136.5 | 136.51 | 135.73 | 135.91 | 135.91 | -0.27 (-0.20%) | 1,922,642 |
| 6 May 2024 | USD | 134.62 | 137.24 | 134.2 | 136.18 | 136.18 | +1.84 (+1.37%) | 2,295,551 |
| 3 May 2024 | USD | 135.88 | 135.975 | 133.92 | 134.34 | 134.34 | -0.73 (-0.54%) | 2,452,523 |
| 2 May 2024 | USD | 135.5 | 136.61 | 134.765 | 135.07 | 135.07 | -0.26 (-0.19%) | 2,425,419 |
| 1 May 2024 | USD | 136.5 | 137.99 | 134.58 | 135.33 | 135.33 | -5.92 (-4.19%) | 4,639,920 |
| 30 Apr 2024 | USD | 140 | 142.86 | 139.75 | 141.25 | 141.25 | -1.94 (-1.35%) | 4,087,273 |
| 29 Apr 2024 | USD | 142.08 | 143.2 | 141.06 | 143.19 | 143.19 | +1.42 (+1.00%) | 2,315,481 |
| 26 Apr 2024 | USD | 140.83 | 142.79 | 140.635 | 141.77 | 141.77 | +0.21 (+0.15%) | 2,008,112 |
| 25 Apr 2024 | USD | 141.98 | 142.17 | 140.385 | 141.56 | 141.56 | -0.25 (-0.18%) | 1,693,103 |
| 24 Apr 2024 | USD | 139.74 | 141.82 | 139.265 | 141.81 | 141.81 | +1.71 (+1.22%) | 1,909,457 |
| 23 Apr 2024 | USD | 139.58 | 140.88 | 139.345 | 140.1 | 140.1 | +1.04 (+0.75%) | 2,140,489 |
| 22 Apr 2024 | USD | 138.45 | 140.18 | 137.79 | 139.06 | 139.06 | +0.56 (+0.40%) | 1,570,454 |
| 19 Apr 2024 | USD | 138.73 | 138.73 | 137.83 | 138.5 | 138.5 | +0.63 (+0.46%) | 1,673,844 |
| 18 Apr 2024 | USD | 137.85 | 138.33 | 137.165 | 137.87 | 137.87 | +0.04 (+0.03%) | 2,178,745 |
| 17 Apr 2024 | USD | 138.56 | 138.88 | 137.36 | 137.83 | 137.83 | -0.17 (-0.12%) | 1,516,617 |
| 16 Apr 2024 | USD | 137.53 | 138.39 | 136.79 | 138 | 138 | +0.33 (+0.24%) | 1,950,456 |
| 15 Apr 2024 | USD | 138.37 | 139.22 | 136.9 | 137.67 | 137.67 | -0.13 (-0.09%) | 2,962,730 |
| 12 Apr 2024 | USD | 138.41 | 138.49 | 137.175 | 137.8 | 137.8 | -0.53 (-0.38%) | 1,950,370 |
| 11 Apr 2024 | USD | 138.47 | 138.76 | 136.97 | 138.33 | 138.33 | +0.38 (+0.28%) | 1,424,979 |
| 10 Apr 2024 | USD | 135.03 | 138.15 | 134.82 | 137.95 | 137.95 | +0.93 (+0.68%) | 1,901,032 |
| 9 Apr 2024 | USD | 135.06 | 137.16 | 134.87 | 137.02 | 137.02 | +1.8 (+1.33%) | 1,395,507 |
| 8 Apr 2024 | USD | 135.89 | 136.28 | 134.5 | 135.22 | 135.22 | -0.88 (-0.65%) | 1,770,405 |
| 5 Apr 2024 | USD | 136.33 | 136.87 | 135.14 | 136.1 | 136.1 | -0.18 (-0.13%) | 1,735,606 |
| 4 Apr 2024 | USD | 139.98 | 139.98 | 135.86 | 136.28 | 136.28 | -2.73 (-1.96%) | 2,640,370 |
| 3 Apr 2024 | USD | 140.8 | 140.8 | 138.76 | 139.01 | 139.01 | -1.7 (-1.21%) | 1,543,821 |
| 2 Apr 2024 | USD | 140.51 | 141.42 | 139.33 | 140.71 | 140.71 | +0.24 (+0.17%) | 1,987,379 |
| 1 Apr 2024 | USD | 138.55 | 140.73 | 138.42 | 140.47 | 140.47 | +1.82 (+1.31%) | 2,227,630 |
| 28 Mar 2024 | USD | 137.39 | 138.83 | 137.39 | 138.65 | 138.65 | +1.33 (+0.97%) | 1,770,860 |
