| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 39.64 | 40.415 | 39.64 | 39.65 | 39.65 | +0.61 (+1.56%) | 3,037,000 |
| 25 Apr 2024 | USD | 38.58 | 39.14 | 38.38 | 39.04 | 39.04 | +0.24 (+0.62%) | 2,372,000 |
| 24 Apr 2024 | USD | 38.49 | 38.85 | 38.21 | 38.8 | 38.8 | +0.44 (+1.15%) | 4,016,500 |
| 23 Apr 2024 | USD | 37.42 | 38.54 | 37.42 | 38.36 | 38.36 | +1.13 (+3.04%) | 2,712,600 |
| 22 Apr 2024 | USD | 37.4 | 37.49 | 36.79 | 37.23 | 37.23 | +0.13 (+0.35%) | 2,404,800 |
| 19 Apr 2024 | USD | 37.03 | 37.36 | 36.645 | 37.1 | 37.1 | -0.12 (-0.32%) | 3,051,300 |
| 18 Apr 2024 | USD | 37.25 | 37.25 | 36.58 | 37.22 | 37.22 | +0.34 (+0.92%) | 2,828,100 |
| 17 Apr 2024 | USD | 37.11 | 37.32 | 36.715 | 36.88 | 36.88 | -0.07 (-0.19%) | 2,208,800 |
| 16 Apr 2024 | USD | 37.1 | 37.46 | 36.52 | 36.95 | 36.95 | -0.78 (-2.07%) | 2,567,400 |
| 15 Apr 2024 | USD | 37.8 | 38.05 | 37.385 | 37.73 | 37.73 | +0.39 (+1.04%) | 2,604,300 |
| 12 Apr 2024 | USD | 38.15 | 38.32 | 37.34 | 37.34 | 37.34 | -1.26 (-3.26%) | 1,999,500 |
| 11 Apr 2024 | USD | 39.02 | 39.282 | 38.38 | 38.6 | 38.6 | -0.01 (-0.03%) | 1,305,800 |
| 10 Apr 2024 | USD | 38.95 | 39.31 | 38.385 | 38.61 | 38.61 | -0.53 (-1.35%) | 2,091,700 |
| 9 Apr 2024 | USD | 38.74 | 39.18 | 38.655 | 39.14 | 39.14 | +0.77 (+2.01%) | 1,498,000 |
| 8 Apr 2024 | USD | 38.74 | 38.97 | 37.99 | 38.37 | 38.37 | -0.3 (-0.78%) | 2,338,900 |
| 5 Apr 2024 | USD | 39.25 | 39.25 | 38.43 | 38.67 | 38.67 | -0.77 (-1.95%) | 2,421,500 |
| 4 Apr 2024 | USD | 39.9 | 39.95 | 39.32 | 39.44 | 39.44 | -0.01 (-0.03%) | 1,471,200 |
| 3 Apr 2024 | USD | 39.5 | 39.61 | 39.21 | 39.45 | 39.45 | -0.44 (-1.10%) | 2,214,100 |
| 2 Apr 2024 | USD | 40.08 | 40.795 | 39.49 | 39.89 | 39.89 | -0.3 (-0.75%) | 2,111,300 |
| 1 Apr 2024 | USD | 40.14 | 40.52 | 39.965 | 40.19 | 40.19 | +0.4 (+1.01%) | 1,449,000 |
| 28 Mar 2024 | USD | 39.27 | 40.1 | 39.02 | 39.79 | 39.79 | +0.83 (+2.13%) | 2,292,900 |
| 27 Mar 2024 | USD | 39.17 | 39.37 | 38.58 | 38.96 | 38.96 | -0.08 (-0.20%) | 2,275,200 |
| 26 Mar 2024 | USD | 38.76 | 39.17 | 38.26 | 39.04 | 39.04 | +0.46 (+1.19%) | 1,914,900 |
| 25 Mar 2024 | USD | 38.51 | 38.82 | 37.94 | 38.58 | 38.58 | +0.7 (+1.85%) | 2,555,700 |
| 22 Mar 2024 | USD | 38.46 | 38.46 | 37.65 | 37.88 | 37.88 | -1.12 (-2.87%) | 1,940,200 |
| 21 Mar 2024 | USD | 39.83 | 39.99 | 38.58 | 39 | 39 | -0.64 (-1.61%) | 3,369,600 |
| 20 Mar 2024 | USD | 38.4 | 39.67 | 38.4 | 39.64 | 39.64 | +1.54 (+4.04%) | 3,852,100 |
| 19 Mar 2024 | USD | 40 | 40.38 | 37.43 | 38.1 | 38.1 | -3.1 (-7.52%) | 6,518,700 |
| 18 Mar 2024 | USD | 42.23 | 42.49 | 40.962 | 41.2 | 41.2 | -0.75 (-1.79%) | 2,134,700 |
| 15 Mar 2024 | USD | 42.59 | 43.45 | 41.81 | 41.95 | 41.95 | -0.27 (-0.64%) | 4,329,300 |
