IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
49.73 | 198 | 96 | 2,150 | 7,060 | 32 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 20 | 19.75 | 17.5 | 22 | 0% | 0.985 | -0.013 | 0.003 | 0 | 0 |
2024-04-26 | 22.5 | 17.45 | 15.1 | 19.8 | 0% | 0.959 | -0.033 | 0.008 | 0 | 0 |
2024-04-26 | 25 | 14.75 | 12.5 | 17 | 0% | 0.982 | -0.012 | 0.004 | 0 | 0 |
2024-04-26 | 27.5 | 12.5 | 10.2 | 14.8 | 0% | 0.938 | -0.033 | 0.011 | 0 | 0 |
2024-04-26 | 30 | 9.85 | 7.8 | 11.9 | 0% | 0.952 | -0.02 | 0.009 | 0 | 0 |
2024-04-26 | 32.5 | 7 | 6.3 | 7.7 | 0% | 0.877 | -0.04 | 0.019 | 3 | 1 |
2024-04-26 | 35 | 4.3 | 3.4 | 5.2 | 0% | 0.84 | -0.035 | 0.022 | 74 | 1 |
2024-04-26 | 37.5 | 3.1 | 3 | 3.2 | +22.4% | 0.709 | -0.042 | 0.032 | 109 | 18 |
2024-04-26 | 40 | 1.625 | 1.55 | 1.7 | +26.9% | 0.498 | -0.046 | 0.037 | 395 | 79 |
2024-04-26 | 42.5 | 0.675 | 0.65 | 0.7 | +44.2% | 0.277 | -0.036 | 0.031 | 1,275 | 34 |
2024-04-26 | 45 | 0.225 | 0.15 | 0.3 | 0% | 0.127 | -0.022 | 0.019 | 77 | 34 |
2024-04-26 | 47.5 | 0.1 | 0.05 | 0.15 | 0% | 0.075 | -0.017 | 0.013 | 139 | 31 |
2024-04-26 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 78 | 0 |
2024-04-26 | 52.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 55 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 60 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |