| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 38.27 | 39.08 | 38 | 38.89 | 38.89 | +1.05 (+2.77%) | 3,583,145 |
| 10 May 2024 | USD | 38.14 | 38.28 | 37.565 | 37.84 | 37.84 | -0.25 (-0.66%) | 2,258,200 |
| 9 May 2024 | USD | 37.71 | 38.1 | 37.43 | 38.09 | 38.09 | +0.81 (+2.17%) | 1,759,100 |
| 8 May 2024 | USD | 36.9 | 37.515 | 36.83 | 37.28 | 37.28 | -0.02 (-0.05%) | 1,528,400 |
| 7 May 2024 | USD | 37.42 | 37.72 | 37.06 | 37.3 | 37.3 | -0.39 (-1.03%) | 2,087,000 |
| 6 May 2024 | USD | 38.21 | 38.358 | 37.32 | 37.69 | 37.69 | -0.72 (-1.87%) | 2,035,900 |
| 3 May 2024 | USD | 38.02 | 38.56 | 37.95 | 38.41 | 38.41 | +1.05 (+2.81%) | 2,641,900 |
| 2 May 2024 | USD | 36.88 | 37.81 | 36.41 | 37.36 | 37.36 | +1.44 (+4.01%) | 5,252,400 |
| 1 May 2024 | USD | 36.81 | 37.375 | 35.92 | 35.92 | 35.92 | -0.59 (-1.62%) | 4,808,100 |
| 30 Apr 2024 | USD | 37.44 | 37.78 | 36.08 | 36.51 | 36.51 | -3.53 (-8.82%) | 6,119,500 |
| 29 Apr 2024 | USD | 39.81 | 40.31 | 39.71 | 40.04 | 40.04 | +0.39 (+0.98%) | 3,748,800 |
| 26 Apr 2024 | USD | 39.64 | 40.415 | 39.64 | 39.65 | 39.65 | +0.61 (+1.56%) | 3,040,517 |
| 25 Apr 2024 | USD | 38.58 | 39.14 | 38.38 | 39.04 | 39.04 | +0.24 (+0.62%) | 2,372,000 |
| 24 Apr 2024 | USD | 38.49 | 38.85 | 38.21 | 38.8 | 38.8 | +0.44 (+1.15%) | 4,016,500 |
| 23 Apr 2024 | USD | 37.42 | 38.54 | 37.42 | 38.36 | 38.36 | +1.13 (+3.04%) | 2,712,600 |
| 22 Apr 2024 | USD | 37.4 | 37.49 | 36.79 | 37.23 | 37.23 | +0.13 (+0.35%) | 2,404,800 |
| 19 Apr 2024 | USD | 37.03 | 37.36 | 36.645 | 37.1 | 37.1 | -0.12 (-0.32%) | 3,051,300 |
| 18 Apr 2024 | USD | 37.25 | 37.25 | 36.58 | 37.22 | 37.22 | +0.34 (+0.92%) | 2,828,100 |
| 17 Apr 2024 | USD | 37.11 | 37.32 | 36.715 | 36.88 | 36.88 | -0.07 (-0.19%) | 2,208,800 |
| 16 Apr 2024 | USD | 37.1 | 37.46 | 36.52 | 36.95 | 36.95 | -0.78 (-2.07%) | 2,567,400 |
| 15 Apr 2024 | USD | 37.8 | 38.05 | 37.385 | 37.73 | 37.73 | +0.39 (+1.04%) | 2,604,300 |
| 12 Apr 2024 | USD | 38.15 | 38.32 | 37.34 | 37.34 | 37.34 | -1.26 (-3.26%) | 1,999,500 |
| 11 Apr 2024 | USD | 39.02 | 39.282 | 38.38 | 38.6 | 38.6 | -0.01 (-0.03%) | 1,305,800 |
| 10 Apr 2024 | USD | 38.95 | 39.31 | 38.385 | 38.61 | 38.61 | -0.53 (-1.35%) | 2,091,700 |
| 9 Apr 2024 | USD | 38.74 | 39.18 | 38.655 | 39.14 | 39.14 | +0.77 (+2.01%) | 1,498,000 |
| 8 Apr 2024 | USD | 38.74 | 38.97 | 37.99 | 38.37 | 38.37 | -0.3 (-0.78%) | 2,338,900 |
| 5 Apr 2024 | USD | 39.25 | 39.25 | 38.43 | 38.67 | 38.67 | -0.77 (-1.95%) | 2,421,500 |
| 4 Apr 2024 | USD | 39.9 | 39.95 | 39.32 | 39.44 | 39.44 | -0.01 (-0.03%) | 1,471,200 |
| 3 Apr 2024 | USD | 39.5 | 39.61 | 39.21 | 39.45 | 39.45 | -0.44 (-1.10%) | 2,214,100 |
| 2 Apr 2024 | USD | 40.08 | 40.795 | 39.49 | 39.89 | 39.89 | -0.3 (-0.75%) | 2,111,300 |
