| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 40.14 | 40.52 | 39.965 | 40.19 | 40.19 | +0.4 (+1.01%) | 1,449,000 |
| 28 Mar 2024 | USD | 39.27 | 40.1 | 39.02 | 39.79 | 39.79 | +0.83 (+2.13%) | 2,292,900 |
| 27 Mar 2024 | USD | 39.17 | 39.37 | 38.58 | 38.96 | 38.96 | -0.08 (-0.20%) | 2,275,200 |
| 26 Mar 2024 | USD | 38.76 | 39.17 | 38.26 | 39.04 | 39.04 | +0.46 (+1.19%) | 1,914,900 |
| 25 Mar 2024 | USD | 38.51 | 38.82 | 37.94 | 38.58 | 38.58 | +0.7 (+1.85%) | 2,555,700 |
| 22 Mar 2024 | USD | 38.46 | 38.46 | 37.65 | 37.88 | 37.88 | -1.12 (-2.87%) | 1,940,200 |
| 21 Mar 2024 | USD | 39.83 | 39.99 | 38.58 | 39 | 39 | -0.64 (-1.61%) | 3,369,600 |
| 20 Mar 2024 | USD | 38.4 | 39.67 | 38.4 | 39.64 | 39.64 | +1.54 (+4.04%) | 3,852,100 |
| 19 Mar 2024 | USD | 40 | 40.38 | 37.43 | 38.1 | 38.1 | -3.1 (-7.52%) | 6,518,700 |
| 18 Mar 2024 | USD | 42.23 | 42.49 | 40.962 | 41.2 | 41.2 | -0.75 (-1.79%) | 2,134,700 |
| 15 Mar 2024 | USD | 42.59 | 43.45 | 41.81 | 41.95 | 41.95 | -0.27 (-0.64%) | 4,329,300 |
| 14 Mar 2024 | USD | 42.77 | 42.96 | 41.9 | 42.22 | 42.22 | -0.46 (-1.08%) | 3,697,200 |
| 13 Mar 2024 | USD | 43.21 | 43.77 | 42.67 | 42.68 | 42.68 | -0.41 (-0.95%) | 3,628,500 |
| 12 Mar 2024 | USD | 42.44 | 43.84 | 42.44 | 43.09 | 43.09 | +1.27 (+3.04%) | 5,226,100 |
| 11 Mar 2024 | USD | 41.32 | 42.025 | 41.31 | 41.82 | 41.82 | +0.57 (+1.38%) | 2,866,000 |
| 8 Mar 2024 | USD | 41.17 | 41.72 | 41.115 | 41.25 | 41.25 | +0.15 (+0.36%) | 2,155,100 |
| 7 Mar 2024 | USD | 41.2 | 41.75 | 40.775 | 41.1 | 41.1 | -0.62 (-1.49%) | 3,559,800 |
| 6 Mar 2024 | USD | 42.06 | 42.79 | 41.585 | 41.72 | 41.72 | +0.61 (+1.48%) | 4,908,200 |
| 5 Mar 2024 | USD | 41.4 | 41.8 | 41.04 | 41.11 | 41.11 | -0.74 (-1.77%) | 2,944,200 |
| 4 Mar 2024 | USD | 42.34 | 42.639 | 41.5 | 41.85 | 41.85 | -1.1 (-2.56%) | 2,977,300 |
| 1 Mar 2024 | USD | 43.31 | 44.01 | 42.74 | 42.95 | 42.95 | +0.06 (+0.14%) | 2,569,500 |
| 29 Feb 2024 | USD | 44 | 44.24 | 42.81 | 42.89 | 42.89 | -0.86 (-1.97%) | 5,247,800 |
| 28 Feb 2024 | USD | 42.5 | 43.94 | 42.3 | 43.75 | 43.75 | +1.23 (+2.89%) | 6,379,400 |
| 27 Feb 2024 | USD | 42.63 | 43.4 | 42.51 | 42.52 | 42.52 | +0.52 (+1.24%) | 3,609,500 |
| 26 Feb 2024 | USD | 42.1 | 42.44 | 41.77 | 42 | 42 | -0.16 (-0.38%) | 3,199,600 |
| 23 Feb 2024 | USD | 41.9 | 42.25 | 41.74 | 42.16 | 42.16 | +0.4 (+0.96%) | 3,651,300 |
| 22 Feb 2024 | USD | 41.9 | 42.29 | 41.061 | 41.76 | 41.76 | +0.16 (+0.38%) | 2,947,300 |
| 21 Feb 2024 | USD | 41.5 | 41.79 | 41.12 | 41.6 | 41.6 | +0.59 (+1.44%) | 4,119,000 |
| 20 Feb 2024 | USD | 41.08 | 41.53 | 40.89 | 41.01 | 41.01 | -0.33 (-0.80%) | 3,214,900 |
| 16 Feb 2024 | USD | 41.55 | 41.9 | 41.24 | 41.34 | 41.34 | +0.49 (+1.20%) | 4,469,300 |
