| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 46.11 | 46.41 | 45.85 | 45.89 | 45.89 | +0.05 (+0.11%) | 1,733,400 |
| 16 Nov 2023 | USD | 45.49 | 46.7 | 45.3 | 45.84 | 45.84 | 0.0 (0.0%) | 2,148,300 |
| 15 Nov 2023 | USD | 45.48 | 46.47 | 45.48 | 45.84 | 45.84 | +0.43 (+0.95%) | 2,000,500 |
| 14 Nov 2023 | USD | 44.81 | 45.89 | 44.5 | 45.41 | 45.41 | +0.91 (+2.04%) | 2,381,300 |
| 13 Nov 2023 | USD | 44.51 | 44.85 | 43.98 | 44.5 | 44.5 | +0.14 (+0.32%) | 2,161,600 |
| 10 Nov 2023 | USD | 43 | 44.55 | 42.92 | 44.36 | 44.36 | +1.22 (+2.83%) | 2,044,300 |
| 9 Nov 2023 | USD | 43.89 | 44.65 | 43.1 | 43.14 | 43.14 | -0.52 (-1.19%) | 3,218,400 |
| 8 Nov 2023 | USD | 44.51 | 45.02 | 43.49 | 43.66 | 43.66 | -0.84 (-1.89%) | 3,237,700 |
| 7 Nov 2023 | USD | 44.63 | 45.35 | 44.43 | 44.5 | 44.5 | -0.47 (-1.05%) | 3,784,500 |
| 6 Nov 2023 | USD | 45.74 | 46 | 44.855 | 44.97 | 44.97 | -0.41 (-0.90%) | 3,313,200 |
| 3 Nov 2023 | USD | 46.75 | 47.49 | 45.235 | 45.38 | 45.38 | -0.4 (-0.87%) | 4,548,300 |
| 2 Nov 2023 | USD | 45 | 46.13 | 44.71 | 45.78 | 45.78 | +1.22 (+2.74%) | 6,865,900 |
| 1 Nov 2023 | USD | 44 | 45.64 | 41.48 | 44.56 | 44.56 | -8 (-15.22%) | 12,839,300 |
| 31 Oct 2023 | USD | 52.91 | 52.91 | 51.92 | 52.56 | 52.56 | -0.56 (-1.05%) | 1,633,900 |
| 30 Oct 2023 | USD | 52.5 | 53.42 | 52.46 | 53.12 | 53.12 | +0.61 (+1.16%) | 1,731,900 |
| 27 Oct 2023 | USD | 52.76 | 52.92 | 52.39 | 52.51 | 52.51 | +0.41 (+0.79%) | 1,262,300 |
| 26 Oct 2023 | USD | 52.64 | 53.03 | 51.89 | 52.1 | 52.1 | -0.7 (-1.33%) | 1,198,600 |
| 25 Oct 2023 | USD | 52.87 | 53.5 | 52.635 | 52.8 | 52.8 | -0.8 (-1.49%) | 1,002,000 |
| 24 Oct 2023 | USD | 51.91 | 53.83 | 51.61 | 53.6 | 53.6 | +2.04 (+3.96%) | 1,836,500 |
| 23 Oct 2023 | USD | 51.25 | 52.24 | 50.85 | 51.56 | 51.56 | +0.08 (+0.16%) | 1,355,300 |
| 20 Oct 2023 | USD | 51.89 | 52.13 | 51.33 | 51.48 | 51.48 | -0.64 (-1.23%) | 1,508,800 |
| 19 Oct 2023 | USD | 52.9 | 53.29 | 51.935 | 52.12 | 52.12 | -1.01 (-1.90%) | 1,541,000 |
| 18 Oct 2023 | USD | 52.4 | 53.15 | 52.08 | 53.13 | 53.13 | +0.23 (+0.43%) | 2,866,400 |
| 17 Oct 2023 | USD | 52.66 | 53.19 | 52.6 | 52.9 | 52.9 | -0.25 (-0.47%) | 1,048,500 |
| 16 Oct 2023 | USD | 53.65 | 53.88 | 53.11 | 53.15 | 53.15 | -0.59 (-1.10%) | 1,186,400 |
| 13 Oct 2023 | USD | 53.64 | 54.17 | 53.5 | 53.74 | 53.74 | -0.07 (-0.13%) | 1,380,800 |
| 12 Oct 2023 | USD | 55.17 | 55.31 | 53.64 | 53.81 | 53.81 | -1.19 (-2.16%) | 1,840,100 |
| 11 Oct 2023 | USD | 55.28 | 56.15 | 54.935 | 55 | 55 | +0.22 (+0.40%) | 1,590,600 |
| 10 Oct 2023 | USD | 54.35 | 55.28 | 54.25 | 54.78 | 54.78 | +1.11 (+2.07%) | 1,410,400 |
| 9 Oct 2023 | USD | 53.58 | 53.92 | 52.97 | 53.67 | 53.67 | +0.03 (+0.06%) | 1,607,800 |
