| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 34.95 | 35.14 | 34.41 | 35.08 | 35.08 | +0.3 (+0.86%) | 1,419,500 |
| 2 May 2017 | USD | 34.71 | 35.345 | 34.54 | 34.78 | 34.78 | +0.21 (+0.61%) | 1,940,800 |
| 1 May 2017 | USD | 34.12 | 34.64 | 34.07 | 34.57 | 34.57 | +0.45 (+1.32%) | 1,434,000 |
| 28 Apr 2017 | USD | 34.32 | 34.65 | 34.03 | 34.12 | 34.12 | -0.13 (-0.38%) | 1,418,400 |
| 27 Apr 2017 | USD | 34.5 | 34.646 | 34.19 | 34.25 | 34.25 | -0.14 (-0.41%) | 1,872,400 |
| 26 Apr 2017 | USD | 33.67 | 34.5 | 33.59 | 34.39 | 34.39 | +0.69 (+2.05%) | 2,538,100 |
| 25 Apr 2017 | USD | 33.42 | 33.74 | 33.18 | 33.7 | 33.7 | +0.38 (+1.14%) | 3,275,200 |
| 24 Apr 2017 | USD | 32.84 | 33.383 | 32.8 | 33.32 | 33.32 | +0.57 (+1.74%) | 2,486,800 |
| 21 Apr 2017 | USD | 33 | 33.07 | 32.575 | 32.75 | 32.75 | -0.33 (-1.00%) | 2,787,700 |
| 20 Apr 2017 | USD | 33.2 | 33.28 | 32.56 | 33.08 | 33.08 | +0.07 (+0.21%) | 3,096,400 |
| 19 Apr 2017 | USD | 32.9 | 33.1 | 32.72 | 33.01 | 33.01 | +0.25 (+0.76%) | 3,386,800 |
| 18 Apr 2017 | USD | 32.86 | 33.21 | 32.64 | 32.76 | 32.76 | -0.18 (-0.55%) | 4,145,700 |
| 17 Apr 2017 | USD | 33.05 | 33.1 | 32.59 | 32.94 | 32.94 | -0.05 (-0.15%) | 2,862,200 |
| 14 Apr 2017 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 32.54 | 33.12 | 32.45 | 32.99 | 32.99 | +0.35 (+1.07%) | 2,508,400 |
| 12 Apr 2017 | USD | 32.4 | 32.78 | 32.37 | 32.64 | 32.64 | +0.14 (+0.43%) | 3,612,900 |
| 11 Apr 2017 | USD | 31.45 | 32.57 | 31.41 | 32.5 | 32.5 | +1.15 (+3.67%) | 4,381,400 |
| 10 Apr 2017 | USD | 31.14 | 31.56 | 30.8 | 31.35 | 31.35 | +0.2 (+0.64%) | 4,645,000 |
| 7 Apr 2017 | USD | 30.78 | 31.32 | 30.67 | 31.15 | 31.15 | +0.39 (+1.27%) | 6,870,100 |
| 6 Apr 2017 | USD | 31.45 | 32.12 | 30.4 | 30.76 | 30.76 | +2.58 (+9.16%) | 14,655,700 |
| 5 Apr 2017 | USD | 27.93 | 28.725 | 27.86 | 28.18 | 28.18 | +0.22 (+0.79%) | 4,974,300 |
| 4 Apr 2017 | USD | 27.2 | 28.05 | 27.195 | 27.96 | 27.96 | +0.76 (+2.79%) | 3,299,400 |
| 3 Apr 2017 | USD | 27.17 | 27.37 | 27.12 | 27.2 | 27.2 | 0.0 (0.0%) | 2,686,400 |
| 31 Mar 2017 | USD | 26.5 | 27.225 | 26.34 | 27.2 | 27.2 | +0.68 (+2.56%) | 3,286,300 |
| 30 Mar 2017 | USD | 26.63 | 26.69 | 26.33 | 26.52 | 26.52 | -0.09 (-0.34%) | 4,001,300 |
| 29 Mar 2017 | USD | 26.59 | 26.79 | 26.49 | 26.61 | 26.61 | +0.06 (+0.23%) | 3,001,200 |
| 28 Mar 2017 | USD | 26.4 | 26.76 | 26.4 | 26.55 | 26.55 | +0.09 (+0.34%) | 2,952,300 |
| 27 Mar 2017 | USD | 26.09 | 26.53 | 26.07 | 26.46 | 26.46 | +0.32 (+1.22%) | 1,803,800 |
| 24 Mar 2017 | USD | 26.22 | 26.36 | 26.1 | 26.14 | 26.14 | -0.18 (-0.68%) | 2,699,000 |
| 23 Mar 2017 | USD | 26.8 | 26.82 | 26.31 | 26.32 | 26.32 | -0.52 (-1.94%) | 1,909,300 |
