| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | USD | 27.17 | 27.37 | 27.12 | 27.2 | 27.2 | 0.0 (0.0%) | 2,686,400 |
| 31 Mar 2017 | USD | 26.5 | 27.225 | 26.34 | 27.2 | 27.2 | +0.68 (+2.56%) | 3,286,300 |
| 30 Mar 2017 | USD | 26.63 | 26.69 | 26.33 | 26.52 | 26.52 | -0.09 (-0.34%) | 4,001,300 |
| 29 Mar 2017 | USD | 26.59 | 26.79 | 26.49 | 26.61 | 26.61 | +0.06 (+0.23%) | 3,001,200 |
| 28 Mar 2017 | USD | 26.4 | 26.76 | 26.4 | 26.55 | 26.55 | +0.09 (+0.34%) | 2,952,300 |
| 27 Mar 2017 | USD | 26.09 | 26.53 | 26.07 | 26.46 | 26.46 | +0.32 (+1.22%) | 1,803,800 |
| 24 Mar 2017 | USD | 26.22 | 26.36 | 26.1 | 26.14 | 26.14 | -0.18 (-0.68%) | 2,699,000 |
| 23 Mar 2017 | USD | 26.8 | 26.82 | 26.31 | 26.32 | 26.32 | -0.52 (-1.94%) | 1,909,300 |
| 22 Mar 2017 | USD | 26.55 | 27.04 | 26.53 | 26.84 | 26.84 | +0.17 (+0.64%) | 2,540,000 |
| 21 Mar 2017 | USD | 26.93 | 27.1 | 26.43 | 26.67 | 26.67 | -0.26 (-0.97%) | 3,903,800 |
| 20 Mar 2017 | USD | 26.37 | 27.08 | 26.3 | 26.93 | 26.93 | +0.65 (+2.47%) | 6,310,600 |
| 17 Mar 2017 | USD | 26.11 | 26.35 | 26.1 | 26.28 | 26.28 | +0.05 (+0.19%) | 2,899,300 |
| 16 Mar 2017 | USD | 25.86 | 26.32 | 25.86 | 26.23 | 26.23 | +0.37 (+1.43%) | 2,085,800 |
| 15 Mar 2017 | USD | 26.02 | 26.05 | 25.53 | 25.86 | 25.86 | -0.14 (-0.54%) | 2,592,000 |
| 14 Mar 2017 | USD | 26.38 | 26.51 | 25.93 | 26 | 26 | -0.48 (-1.81%) | 1,863,000 |
| 13 Mar 2017 | USD | 26.39 | 26.67 | 26.37 | 26.48 | 26.48 | +0.13 (+0.49%) | 1,771,700 |
| 10 Mar 2017 | USD | 26.35 | 26.66 | 26.095 | 26.35 | 26.35 | +0.15 (+0.57%) | 1,818,100 |
| 9 Mar 2017 | USD | 26.29 | 26.545 | 26.13 | 26.2 | 26.2 | -0.18 (-0.68%) | 1,311,300 |
| 8 Mar 2017 | USD | 26.05 | 26.5 | 26.05 | 26.38 | 26.38 | +0.37 (+1.42%) | 1,857,500 |
| 7 Mar 2017 | USD | 26.31 | 26.37 | 26 | 26.01 | 26.01 | -0.3 (-1.14%) | 3,218,000 |
| 6 Mar 2017 | USD | 26.6 | 26.64 | 26.16 | 26.31 | 26.31 | -0.2 (-0.75%) | 2,961,100 |
| 3 Mar 2017 | USD | 26.35 | 26.74 | 26.35 | 26.51 | 26.51 | +0.1 (+0.38%) | 1,538,500 |
| 2 Mar 2017 | USD | 26.31 | 26.49 | 26.18 | 26.41 | 26.41 | -0.09 (-0.34%) | 2,358,800 |
| 1 Mar 2017 | USD | 26.8 | 26.85 | 26.48 | 26.5 | 26.5 | -0.09 (-0.34%) | 2,553,800 |
| 28 Feb 2017 | USD | 27.07 | 27.14 | 26.45 | 26.59 | 26.59 | -0.41 (-1.52%) | 6,440,500 |
| 27 Feb 2017 | USD | 26.79 | 27.18 | 26.33 | 27 | 27 | +0.01 (+0.04%) | 2,898,400 |
| 24 Feb 2017 | USD | 26.91 | 27.4 | 26.81 | 26.99 | 26.99 | +0.22 (+0.82%) | 1,976,800 |
| 23 Feb 2017 | USD | 26.86 | 27.09 | 26.57 | 26.77 | 26.77 | 0.0 (0.0%) | 2,697,900 |
| 22 Feb 2017 | USD | 26.83 | 27.095 | 26.5 | 26.77 | 26.77 | +0.02 (+0.07%) | 2,679,800 |
| 21 Feb 2017 | USD | 26.9 | 26.93 | 26.49 | 26.75 | 26.75 | +0.18 (+0.68%) | 1,848,400 |
