| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 26.19 | 27.4 | 26.19 | 26.59 | 26.59 | +0.4 (+1.53%) | 15,943,800 |
| 1 Nov 2016 | USD | 24.51 | 27.135 | 24 | 26.19 | 26.19 | +1.95 (+8.04%) | 87,709,200 |
| 31 Oct 2016 | USD | 24.5 | 24.77 | 24 | 24.24 | 24.24 | -0.12 (-0.49%) | 4,294,700 |
| 28 Oct 2016 | USD | 24.83 | 24.83 | 24 | 24.36 | 24.36 | -0.47 (-1.89%) | 1,666,800 |
| 27 Oct 2016 | USD | 24.82 | 24.97 | 24.66 | 24.83 | 24.83 | +0.08 (+0.32%) | 847,100 |
| 26 Oct 2016 | USD | 24.26 | 24.89 | 24.08 | 24.75 | 24.75 | +0.23 (+0.94%) | 1,537,700 |
| 25 Oct 2016 | USD | 25 | 25.7 | 24.5 | 24.52 | 24.52 | -0.71 (-2.81%) | 1,305,600 |
| 24 Oct 2016 | USD | 25.21 | 25.43 | 24.85 | 25.23 | 25.23 | +0.31 (+1.24%) | 384,600 |
| 21 Oct 2016 | USD | 24.25 | 25.11 | 24.25 | 24.92 | 24.92 | +0.66 (+2.72%) | 354,600 |
| 20 Oct 2016 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 24.86 | 24.86 | 24.15 | 24.26 | 24.26 | -0.18 (-0.74%) | 222,700 |
| 18 Oct 2016 | USD | 26.172 | 26.172 | 23.79 | 24.44 | 24.44 | -1.21 (-4.72%) | 349,300 |
| 17 Oct 2016 | USD | 30 | 30 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 251,900 |
