| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 16.13 | 16.28 | 15.915 | 16.02 | 16.02 | +0.15 (+0.95%) | 5,177,900 |
| 20 Mar 2024 | USD | 15.76 | 16 | 15.675 | 15.87 | 15.87 | +0.03 (+0.19%) | 6,097,800 |
| 19 Mar 2024 | USD | 15.6 | 16.06 | 15.6 | 15.84 | 15.84 | -0.03 (-0.19%) | 3,974,200 |
| 18 Mar 2024 | USD | 16.06 | 16.12 | 15.68 | 15.87 | 15.87 | -0.12 (-0.75%) | 5,637,200 |
| 15 Mar 2024 | USD | 15.8 | 16.005 | 15.63 | 15.99 | 15.99 | +0.09 (+0.57%) | 11,331,700 |
| 14 Mar 2024 | USD | 16.35 | 16.38 | 15.715 | 15.9 | 15.9 | -0.44 (-2.69%) | 5,904,500 |
| 13 Mar 2024 | USD | 16.1 | 16.74 | 16.09 | 16.34 | 16.34 | +0.2 (+1.24%) | 4,706,400 |
| 12 Mar 2024 | USD | 16.7 | 16.85 | 16.065 | 16.14 | 16.14 | -0.56 (-3.35%) | 8,992,700 |
| 11 Mar 2024 | USD | 16.52 | 17.01 | 16.495 | 16.7 | 16.7 | +0.19 (+1.15%) | 6,374,000 |
| 8 Mar 2024 | USD | 16.7 | 16.76 | 16.38 | 16.51 | 16.51 | -0.06 (-0.36%) | 3,369,600 |
| 7 Mar 2024 | USD | 16.18 | 16.61 | 16.13 | 16.57 | 16.57 | +0.44 (+2.73%) | 5,773,400 |
| 6 Mar 2024 | USD | 16.4 | 16.4 | 15.45 | 16.13 | 16.13 | +0.04 (+0.25%) | 6,751,400 |
| 5 Mar 2024 | USD | 16.38 | 16.43 | 16.05 | 16.09 | 16.09 | -0.54 (-3.25%) | 3,453,400 |
| 4 Mar 2024 | USD | 16.83 | 17 | 16.33 | 16.63 | 16.63 | -0.24 (-1.42%) | 3,290,800 |
| 1 Mar 2024 | USD | 16.72 | 16.88 | 16.47 | 16.87 | 16.87 | +0.11 (+0.66%) | 2,981,200 |
| 29 Feb 2024 | USD | 16.88 | 17.13 | 16.58 | 16.76 | 16.76 | -0.04 (-0.24%) | 4,254,000 |
| 28 Feb 2024 | USD | 17.13 | 17.135 | 16.73 | 16.8 | 16.8 | -0.49 (-2.83%) | 2,966,800 |
| 27 Feb 2024 | USD | 17.15 | 17.448 | 16.87 | 17.29 | 17.29 | +0.34 (+2.01%) | 2,997,000 |
| 26 Feb 2024 | USD | 17.05 | 17.165 | 16.9 | 16.95 | 16.95 | -0.29 (-1.68%) | 4,802,500 |
| 23 Feb 2024 | USD | 17.26 | 17.695 | 17.19 | 17.24 | 17.24 | -0.03 (-0.17%) | 4,054,500 |
| 22 Feb 2024 | USD | 17.47 | 17.885 | 17.22 | 17.27 | 17.27 | +0.19 (+1.11%) | 4,766,700 |
| 21 Feb 2024 | USD | 16.97 | 17.26 | 16.91 | 17.08 | 17.08 | +0.05 (+0.29%) | 3,631,700 |
| 20 Feb 2024 | USD | 17.16 | 17.395 | 16.81 | 17.03 | 17.03 | -0.46 (-2.63%) | 6,799,200 |
| 16 Feb 2024 | USD | 17.52 | 17.93 | 17.27 | 17.49 | 17.49 | -0.07 (-0.40%) | 5,419,900 |
| 15 Feb 2024 | USD | 18.26 | 18.27 | 17.33 | 17.56 | 17.56 | -0.55 (-3.04%) | 8,676,900 |
| 14 Feb 2024 | USD | 18.5 | 18.695 | 17.685 | 18.11 | 18.11 | -0.21 (-1.15%) | 10,156,500 |
| 13 Feb 2024 | USD | 17.78 | 18.475 | 16.49 | 18.32 | 18.32 | +2.3 (+14.36%) | 35,064,300 |
| 12 Feb 2024 | USD | 15.33 | 16.11 | 15.22 | 16.02 | 16.02 | +0.63 (+4.09%) | 17,587,500 |
| 9 Feb 2024 | USD | 15.27 | 15.715 | 15.12 | 15.39 | 15.39 | +0.28 (+1.85%) | 12,633,000 |
| 8 Feb 2024 | USD | 14.81 | 15.37 | 14.77 | 15.11 | 15.11 | -0.2 (-1.31%) | 14,210,500 |
