| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.58 | 51 | 73 | 504 | 1,588 | 104 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 2.5 | 14.7 | 13.5 | 15.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 3 | 14.3 | 13.2 | 15.4 | 0% | 0.967 | -0.181 | 0.002 | 0 | 0 |
| 2024-04-26 | 3.5 | 13.75 | 12.8 | 14.7 | 0% | 0.961 | -0.183 | 0.002 | 0 | 0 |
| 2024-04-26 | 4 | 13.1 | 12 | 14.2 | 0% | 0.957 | -0.169 | 0.002 | 0 | 0 |
| 2024-04-26 | 4.5 | 12.75 | 11.8 | 13.7 | 0% | 0.949 | -0.19 | 0.002 | 0 | 0 |
| 2024-04-26 | 5 | 12.25 | 11.3 | 13.2 | 0% | 0.943 | -0.192 | 0.002 | 0 | 0 |
| 2024-04-26 | 5.5 | 11.75 | 10.8 | 12.7 | 0% | 0.937 | -0.193 | 0.003 | 0 | 0 |
| 2024-04-26 | 6 | 11.25 | 10.3 | 12.2 | 0% | 0.931 | -0.193 | 0.003 | 0 | 0 |
| 2024-04-26 | 6.5 | 10.75 | 9.8 | 11.7 | 0% | 0.924 | -0.192 | 0.003 | 0 | 0 |
| 2024-04-26 | 7 | 10.25 | 9.3 | 11.2 | 0% | 0.917 | -0.191 | 0.003 | 0 | 0 |
| 2024-04-26 | 7.5 | 9.75 | 8.8 | 10.7 | 0% | 0.91 | -0.19 | 0.003 | 0 | 0 |
| 2024-04-26 | 8 | 9.25 | 8.3 | 10.2 | 0% | 0.903 | -0.188 | 0.004 | 0 | 0 |
| 2024-04-26 | 8.5 | 8.05 | 6.4 | 9.7 | 0% | 0.953 | -0.062 | 0.002 | 0 | 0 |
| 2024-04-26 | 9 | 8.25 | 7.3 | 9.2 | 0% | 0.887 | -0.183 | 0.004 | 0 | 0 |
| 2024-04-26 | 9.5 | 7.75 | 6.8 | 8.7 | 0% | 0.878 | -0.179 | 0.004 | 0 | 0 |
| 2024-04-26 | 10 | 7.05 | 5.9 | 8.2 | 0% | 0.881 | -0.148 | 0.004 | 0 | 0 |
| 2024-04-26 | 10.5 | 6.75 | 5.8 | 7.7 | 0% | 0.859 | -0.172 | 0.005 | 0 | 0 |
| 2024-04-26 | 11 | 6.2 | 5.2 | 7.2 | 0% | 0.851 | -0.162 | 0.005 | 0 | 0 |
| 2024-04-26 | 11.5 | 4.95 | 3.2 | 6.7 | 0% | 0.957 | -0.029 | 0.002 | 0 | 0 |
| 2024-04-26 | 12 | 5.25 | 4.3 | 6.2 | 0% | 0.822 | -0.158 | 0.005 | 0 | 0 |
| 2024-04-26 | 12.5 | 4.75 | 3.8 | 5.7 | 0% | 0.808 | -0.153 | 0.006 | 0 | 0 |
| 2024-04-26 | 13 | 3.7 | 2.2 | 5.2 | 0% | 0.859 | -0.075 | 0.005 | 0 | 0 |
| 2024-04-26 | 13.5 | 2.775 | 1.05 | 4.5 | 0% | 0.74 | -0.214 | 0.007 | 0 | 0 |
| 2024-04-26 | 14 | 3.05 | 2.3 | 3.8 | 0% | 0.768 | -0.111 | 0.006 | 0 | 0 |
| 2024-04-26 | 14.5 | 2.725 | 1.75 | 3.7 | 0% | 0.725 | -0.121 | 0.007 | 0 | 0 |
| 2024-04-26 | 15 | 1.575 | 1.35 | 1.8 | 0% | 0.811 | -0.041 | 0.006 | 82 | 0 |
| 2024-04-26 | 15.5 | 0.95 | 0.9 | 1 | 0% | 0.856 | -0.019 | 0.005 | 74 | 2 |
| 2024-04-26 | 16 | 0.575 | 0.55 | 0.6 | +266.7% | 0.692 | -0.026 | 0.007 | 102 | 40 |
| 2024-04-26 | 16.5 | 0.3 | 0.25 | 0.35 | 0% | 0.455 | -0.029 | 0.008 | 7 | 3 |
| 2024-04-26 | 17 | 0.125 | 0.1 | 0.15 | 0% | 0.246 | -0.023 | 0.007 | 236 | 6 |
| 2024-04-26 | 17.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-26 | 18 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 18.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 19 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 19.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 20 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 20.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 21 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 21.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 22 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 22.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 23 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 23.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 24 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 24.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 25 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 26 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 27 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 28 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 29 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 30 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 31 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
