Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 13.1 | 13.1 | 12.49 | 12.59 | 12.59 | -0.42 (-3.23%) | 5,271,900 |
8 Nov 2023 | USD | 13.3 | 13.44 | 12.985 | 13.01 | 13.01 | -0.32 (-2.40%) | 6,277,600 |
7 Nov 2023 | USD | 13.15 | 13.465 | 12.91 | 13.33 | 13.33 | +0.24 (+1.83%) | 6,185,900 |
6 Nov 2023 | USD | 13.61 | 13.61 | 13.09 | 13.09 | 13.09 | -0.54 (-3.96%) | 7,233,700 |
3 Nov 2023 | USD | 12.94 | 13.756 | 12.94 | 13.63 | 13.63 | +0.86 (+6.73%) | 8,581,200 |
2 Nov 2023 | USD | 12.76 | 12.87 | 12.41 | 12.77 | 12.77 | +0.24 (+1.92%) | 12,328,400 |
1 Nov 2023 | USD | 12.73 | 12.99 | 12.36 | 12.53 | 12.53 | -0.43 (-3.32%) | 13,974,000 |
31 Oct 2023 | USD | 14.9 | 14.9 | 12.78 | 12.96 | 12.96 | -2.55 (-16.44%) | 21,264,700 |
30 Oct 2023 | USD | 15.48 | 15.72 | 15.1 | 15.51 | 15.51 | +0.17 (+1.11%) | 9,792,500 |
27 Oct 2023 | USD | 15.74 | 15.83 | 15.14 | 15.34 | 15.34 | -0.17 (-1.10%) | 7,297,400 |
26 Oct 2023 | USD | 15.77 | 15.87 | 15.36 | 15.51 | 15.51 | -0.21 (-1.34%) | 5,428,400 |
25 Oct 2023 | USD | 16.1 | 16.33 | 15.685 | 15.72 | 15.72 | -0.51 (-3.14%) | 7,911,400 |
24 Oct 2023 | USD | 16.09 | 16.565 | 16.09 | 16.23 | 16.23 | +0.31 (+1.95%) | 6,696,300 |
23 Oct 2023 | USD | 16.75 | 16.85 | 15.89 | 15.92 | 15.92 | -1.07 (-6.30%) | 6,157,800 |
20 Oct 2023 | USD | 16.95 | 17.225 | 16.9 | 16.99 | 16.99 | -0.01 (-0.06%) | 4,702,200 |
19 Oct 2023 | USD | 17.08 | 17.315 | 16.96 | 17 | 17 | -0.09 (-0.53%) | 3,725,500 |
18 Oct 2023 | USD | 17.18 | 17.33 | 17.06 | 17.09 | 17.09 | -0.31 (-1.78%) | 2,932,100 |
17 Oct 2023 | USD | 17.02 | 17.495 | 16.97 | 17.4 | 17.4 | +0.25 (+1.46%) | 4,998,400 |
16 Oct 2023 | USD | 16.96 | 17.33 | 16.88 | 17.15 | 17.15 | +0.3 (+1.78%) | 5,619,400 |
13 Oct 2023 | USD | 17 | 17.1 | 16.71 | 16.85 | 16.85 | -0.2 (-1.17%) | 4,697,000 |
12 Oct 2023 | USD | 17.43 | 17.465 | 16.96 | 17.05 | 17.05 | -0.45 (-2.57%) | 5,077,000 |
11 Oct 2023 | USD | 17.08 | 17.52 | 17.08 | 17.5 | 17.5 | +0.33 (+1.92%) | 4,651,600 |
10 Oct 2023 | USD | 17 | 17.41 | 16.97 | 17.17 | 17.17 | +0.24 (+1.42%) | 5,427,000 |
9 Oct 2023 | USD | 16.74 | 16.975 | 16.7 | 16.93 | 16.93 | 0.0 (0.0%) | 3,959,700 |
6 Oct 2023 | USD | 16.4 | 17.029 | 16.37 | 16.93 | 16.93 | +0.41 (+2.48%) | 4,201,800 |
5 Oct 2023 | USD | 16.72 | 16.828 | 16.495 | 16.52 | 16.52 | -0.23 (-1.37%) | 9,684,200 |
4 Oct 2023 | USD | 16.35 | 16.77 | 16.29 | 16.75 | 16.75 | +0.45 (+2.76%) | 4,893,400 |
3 Oct 2023 | USD | 16 | 16.515 | 16 | 16.3 | 16.3 | +0.14 (+0.87%) | 4,848,500 |
2 Oct 2023 | USD | 16.42 | 16.59 | 16.06 | 16.16 | 16.16 | -0.24 (-1.46%) | 6,088,800 |
29 Sep 2023 | USD | 16.58 | 16.79 | 16.32 | 16.4 | 16.4 | +0.06 (+0.37%) | 4,056,400 |