| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 63.55 | 64.14 | 63.09 | 63.96 | 63.96 | +0.15 (+0.24%) | 2,610,860 |
| 15 May 2024 | USD | 64.15 | 64.194 | 62.77 | 63.81 | 63.81 | +0.28 (+0.44%) | 2,387,200 |
| 14 May 2024 | USD | 63.75 | 64.17 | 63.09 | 63.53 | 63.53 | +0.42 (+0.67%) | 2,788,100 |
| 13 May 2024 | USD | 62.29 | 63.46 | 62.18 | 63.11 | 63.11 | +1.14 (+1.84%) | 2,894,100 |
| 10 May 2024 | USD | 61.28 | 62.08 | 61.2 | 61.97 | 61.97 | +0.84 (+1.37%) | 2,242,500 |
| 9 May 2024 | USD | 61.13 | 62.115 | 61.03 | 61.13 | 61.13 | -0.1 (-0.16%) | 2,525,300 |
| 8 May 2024 | USD | 61.65 | 63.04 | 61.02 | 61.23 | 61.23 | -0.91 (-1.46%) | 2,697,200 |
| 7 May 2024 | USD | 61.96 | 62.36 | 61.76 | 62.14 | 62.14 | +0.32 (+0.52%) | 2,261,600 |
| 6 May 2024 | USD | 61.82 | 62.24 | 61.531 | 61.82 | 61.82 | 0.0 (0.0%) | 2,825,500 |
| 3 May 2024 | USD | 63.53 | 63.77 | 61.34 | 61.82 | 61.82 | -1.01 (-1.61%) | 3,041,900 |
| 2 May 2024 | USD | 62.3 | 63.18 | 61.8 | 62.83 | 62.83 | +1.22 (+1.98%) | 2,731,800 |
| 1 May 2024 | USD | 60.9 | 62.29 | 60.69 | 61.61 | 61.61 | +0.51 (+0.83%) | 2,445,800 |
| 30 Apr 2024 | USD | 62.71 | 62.95 | 60.89 | 61.1 | 61.1 | -2.22 (-3.51%) | 2,544,700 |
| 29 Apr 2024 | USD | 62.5 | 63.829 | 62.5 | 63.32 | 63.32 | +1.32 (+2.13%) | 3,034,900 |
| 26 Apr 2024 | USD | 61.44 | 62.06 | 61.26 | 62 | 62 | +0.96 (+1.57%) | 2,799,900 |
| 25 Apr 2024 | USD | 60.4 | 61.16 | 60.32 | 61.04 | 61.04 | -0.61 (-0.99%) | 2,518,200 |
| 24 Apr 2024 | USD | 61.91 | 62.17 | 60.98 | 61.65 | 61.65 | +0.03 (+0.05%) | 3,215,300 |
| 23 Apr 2024 | USD | 59.63 | 61.76 | 59.625 | 61.62 | 61.62 | +2.08 (+3.49%) | 3,891,000 |
| 22 Apr 2024 | USD | 59.94 | 60.07 | 58.88 | 59.54 | 59.54 | +0.09 (+0.15%) | 2,905,900 |
| 19 Apr 2024 | USD | 59.81 | 60.21 | 59.075 | 59.45 | 59.45 | -0.49 (-0.82%) | 2,492,500 |
| 18 Apr 2024 | USD | 60.25 | 60.75 | 59.61 | 59.94 | 59.94 | +0.86 (+1.46%) | 4,223,900 |
| 17 Apr 2024 | USD | 59.28 | 59.79 | 59.01 | 59.08 | 59.08 | -0.2 (-0.34%) | 2,034,200 |
| 16 Apr 2024 | USD | 60.2 | 60.28 | 59.26 | 59.28 | 59.28 | -0.96 (-1.59%) | 2,241,800 |
| 15 Apr 2024 | USD | 61.71 | 61.793 | 59.76 | 60.24 | 60.24 | -1.39 (-2.26%) | 3,361,200 |
| 12 Apr 2024 | USD | 62.07 | 62.5 | 61.57 | 61.63 | 61.63 | -0.89 (-1.42%) | 2,700,500 |
| 11 Apr 2024 | USD | 62.699 | 62.82 | 62.02 | 62.52 | 62.52 | +0.3 (+0.48%) | 2,009,200 |
| 10 Apr 2024 | USD | 62.4 | 62.9 | 61.55 | 62.22 | 62.22 | -1.63 (-2.55%) | 3,166,200 |
| 9 Apr 2024 | USD | 62.97 | 64.63 | 62.81 | 63.85 | 63.85 | +0.84 (+1.33%) | 3,284,100 |
| 8 Apr 2024 | USD | 62.22 | 63.66 | 61.7 | 63.01 | 63.01 | +0.07 (+0.11%) | 3,309,100 |
| 5 Apr 2024 | USD | 63.07 | 63.42 | 62.617 | 62.94 | 62.94 | -0.34 (-0.54%) | 2,291,400 |
