| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 63.51 | 64.33 | 63.03 | 63.28 | 63.28 | +0.06 (+0.09%) | 2,614,500 |
| 3 Apr 2024 | USD | 63.47 | 63.85 | 63.01 | 63.22 | 63.22 | -0.56 (-0.88%) | 2,830,400 |
| 2 Apr 2024 | USD | 63.51 | 64.1 | 63.23 | 63.78 | 63.78 | -0.95 (-1.47%) | 2,927,700 |
| 1 Apr 2024 | USD | 67.04 | 67.04 | 64.619 | 64.73 | 64.73 | -0.64 (-0.98%) | 2,955,100 |
| 28 Mar 2024 | USD | 66.86 | 66.86 | 65.33 | 65.37 | 65.37 | -1.25 (-1.88%) | 2,605,800 |
| 27 Mar 2024 | USD | 66.61 | 66.96 | 65.93 | 66.62 | 66.62 | +0.27 (+0.41%) | 1,882,900 |
| 26 Mar 2024 | USD | 67 | 67.395 | 66.185 | 66.35 | 66.35 | -0.36 (-0.54%) | 1,642,100 |
| 25 Mar 2024 | USD | 65.85 | 66.94 | 65.35 | 66.71 | 66.71 | +0.75 (+1.14%) | 2,227,000 |
| 22 Mar 2024 | USD | 66.35 | 66.41 | 65.58 | 65.96 | 65.96 | -0.58 (-0.87%) | 1,521,200 |
| 21 Mar 2024 | USD | 67.27 | 67.27 | 66.42 | 66.54 | 66.54 | -0.32 (-0.48%) | 1,702,400 |
| 20 Mar 2024 | USD | 66.66 | 67.26 | 65.97 | 66.86 | 66.86 | +0.33 (+0.50%) | 1,594,900 |
| 19 Mar 2024 | USD | 65.5 | 67 | 65.35 | 66.53 | 66.53 | +0.3 (+0.45%) | 2,341,900 |
| 18 Mar 2024 | USD | 66.31 | 67.22 | 66 | 66.23 | 66.23 | +0.27 (+0.41%) | 2,132,700 |
| 15 Mar 2024 | USD | 66.74 | 67.61 | 65.89 | 65.96 | 65.96 | -1.3 (-1.93%) | 5,674,700 |
| 14 Mar 2024 | USD | 68.56 | 68.88 | 66.87 | 67.26 | 67.26 | -1.18 (-1.72%) | 1,902,800 |
| 13 Mar 2024 | USD | 69.74 | 69.95 | 68.34 | 68.44 | 68.44 | -1.44 (-2.06%) | 2,402,900 |
| 12 Mar 2024 | USD | 70 | 70.57 | 69.3 | 69.88 | 69.88 | +0.2 (+0.29%) | 3,160,600 |
| 11 Mar 2024 | USD | 67.19 | 70.26 | 67.13 | 69.68 | 69.68 | +2.52 (+3.75%) | 4,434,000 |
| 8 Mar 2024 | USD | 67.66 | 68.286 | 67.15 | 67.16 | 67.16 | +0.13 (+0.19%) | 2,982,200 |
| 7 Mar 2024 | USD | 66.55 | 67.46 | 66.55 | 67.03 | 67.03 | +0.61 (+0.92%) | 2,483,500 |
| 6 Mar 2024 | USD | 67.19 | 67.78 | 66.31 | 66.42 | 66.42 | -0.07 (-0.11%) | 2,925,100 |
| 5 Mar 2024 | USD | 68.73 | 69.19 | 66.06 | 66.49 | 66.49 | -3.22 (-4.62%) | 4,874,600 |
| 4 Mar 2024 | USD | 70.91 | 70.92 | 69.49 | 69.71 | 69.71 | -1.2 (-1.69%) | 5,257,900 |
| 1 Mar 2024 | USD | 70.98 | 71.2 | 70.125 | 70.91 | 70.91 | +0.18 (+0.25%) | 4,271,900 |
| 29 Feb 2024 | USD | 70 | 71.3 | 69.07 | 70.73 | 70.73 | +1.11 (+1.59%) | 5,830,400 |
| 28 Feb 2024 | USD | 67.73 | 70.61 | 67.565 | 69.62 | 69.62 | +1.45 (+2.13%) | 8,100,900 |
| 27 Feb 2024 | USD | 67.15 | 69.48 | 65.06 | 68.17 | 68.17 | +5.05 (+8.00%) | 18,558,000 |
| 26 Feb 2024 | USD | 63.65 | 64.32 | 62.945 | 63.12 | 63.12 | -0.28 (-0.44%) | 13,348,800 |
| 23 Feb 2024 | USD | 62.5 | 63.465 | 62.3 | 63.4 | 63.4 | +1.28 (+2.06%) | 3,506,000 |
| 22 Feb 2024 | USD | 61.93 | 62.18 | 60.94 | 62.12 | 62.12 | +0.77 (+1.26%) | 3,383,300 |
