| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | USD | 74.22 | 75.06 | 72.75 | 72.86 | 72.86 | -0.73 (-0.99%) | 1,493,600 |
| 8 Oct 2019 | USD | 76.01 | 76.3544 | 72.58 | 73.59 | 73.59 | -3.4 (-4.42%) | 3,158,040 |
| 7 Oct 2019 | USD | 76.99 | 77.43 | 75 | 76.99 | 76.99 | +0.46 (+0.60%) | 1,432,473 |
| 4 Oct 2019 | USD | 77 | 77.7831 | 75.28 | 76.53 | 76.53 | -0.3 (-0.39%) | 1,799,740 |
| 3 Oct 2019 | USD | 73.9 | 78.4897 | 73.39 | 76.83 | 76.83 | +2.98 (+4.04%) | 2,607,615 |
| 2 Oct 2019 | USD | 74.5 | 75.78 | 73.66 | 73.85 | 73.85 | -1.96 (-2.59%) | 1,388,979 |
| 1 Oct 2019 | USD | 76.43 | 77.49 | 75.21 | 75.81 | 75.81 | -0.39 (-0.51%) | 1,384,716 |
| 30 Sep 2019 | USD | 76.13 | 77 | 74.29 | 76.2 | 76.2 | +0.16 (+0.21%) | 1,358,328 |
| 27 Sep 2019 | USD | 79.69 | 79.825 | 75.09 | 76.04 | 76.04 | -3.71 (-4.65%) | 2,350,893 |
| 26 Sep 2019 | USD | 79.25 | 80.62 | 78.6154 | 79.75 | 79.75 | +0.15 (+0.19%) | 928,403 |
| 25 Sep 2019 | USD | 79.12 | 79.99 | 76.08 | 79.6 | 79.6 | -0.42 (-0.52%) | 1,938,824 |
| 24 Sep 2019 | USD | 82.43 | 82.93 | 79.46 | 80.02 | 80.02 | -2.6 (-3.15%) | 2,147,632 |
| 23 Sep 2019 | USD | 82.29 | 83.6 | 81.8 | 82.62 | 82.62 | -0.01 (-0.01%) | 678,853 |
| 20 Sep 2019 | USD | 85 | 85.35 | 81.5 | 82.63 | 82.63 | -1.99 (-2.35%) | 2,054,552 |
| 19 Sep 2019 | USD | 85.2 | 85.35 | 83.25 | 84.62 | 84.62 | +0.07 (+0.08%) | 1,276,930 |
| 18 Sep 2019 | USD | 84.4 | 86 | 83.5 | 84.55 | 84.55 | -0.09 (-0.11%) | 1,843,660 |
| 17 Sep 2019 | USD | 81.49 | 84.82 | 79.53 | 84.64 | 84.64 | +3.97 (+4.92%) | 2,544,440 |
| 16 Sep 2019 | USD | 78.5 | 80.99 | 78.26 | 80.67 | 80.67 | +1.82 (+2.31%) | 1,630,142 |
| 13 Sep 2019 | USD | 81.57 | 82.4755 | 78.27 | 78.85 | 78.85 | -2.68 (-3.29%) | 1,416,802 |
| 12 Sep 2019 | USD | 81.45 | 82.65 | 79.9 | 81.53 | 81.53 | +0.82 (+1.02%) | 1,955,107 |
| 11 Sep 2019 | USD | 80 | 81.86 | 78.5 | 80.71 | 80.71 | +0.36 (+0.45%) | 2,013,599 |
| 10 Sep 2019 | USD | 77 | 81.2206 | 76.81 | 80.35 | 80.35 | +1.7 (+2.16%) | 2,813,163 |
| 9 Sep 2019 | USD | 85.75 | 85.94 | 77.2 | 78.65 | 78.65 | -6.76 (-7.91%) | 6,713,802 |
| 6 Sep 2019 | USD | 92 | 96.5 | 84.86 | 85.41 | 85.41 | -7.28 (-7.85%) | 7,289,700 |
| 5 Sep 2019 | USD | 94.24 | 94.38 | 88.51 | 92.69 | 92.69 | -0.84 (-0.90%) | 5,055,702 |
| 4 Sep 2019 | USD | 93.95 | 96 | 93.1801 | 93.53 | 93.53 | +1.07 (+1.16%) | 2,418,109 |
| 3 Sep 2019 | USD | 91.5 | 94.24 | 90.75 | 92.46 | 92.46 | +0.79 (+0.86%) | 1,540,324 |
| 2 Sep 2019 | USD | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 91.82 | 92.42 | 89.02 | 91.67 | 91.67 | +0.8 (+0.88%) | 1,186,122 |
| 29 Aug 2019 | USD | 91.5 | 92.68 | 90.7 | 90.87 | 90.87 | +0.71 (+0.79%) | 851,973 |
