| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | USD | 85.75 | 85.94 | 77.2 | 78.65 | 78.65 | -6.76 (-7.91%) | 6,713,802 |
| 6 Sep 2019 | USD | 92 | 96.5 | 84.86 | 85.41 | 85.41 | -7.28 (-7.85%) | 7,289,700 |
| 5 Sep 2019 | USD | 94.24 | 94.38 | 88.51 | 92.69 | 92.69 | -0.84 (-0.90%) | 5,055,702 |
| 4 Sep 2019 | USD | 93.95 | 96 | 93.1801 | 93.53 | 93.53 | +1.07 (+1.16%) | 2,418,109 |
| 3 Sep 2019 | USD | 91.5 | 94.24 | 90.75 | 92.46 | 92.46 | +0.79 (+0.86%) | 1,540,324 |
| 2 Sep 2019 | USD | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 91.82 | 92.42 | 89.02 | 91.67 | 91.67 | +0.8 (+0.88%) | 1,186,122 |
| 29 Aug 2019 | USD | 91.5 | 92.68 | 90.7 | 90.87 | 90.87 | +0.71 (+0.79%) | 851,973 |
| 28 Aug 2019 | USD | 91.16 | 91.38 | 88.7111 | 90.16 | 90.16 | -1.57 (-1.71%) | 1,148,489 |
| 27 Aug 2019 | USD | 92.6 | 93.69 | 90.44 | 91.73 | 91.73 | -0.03 (-0.03%) | 890,671 |
| 26 Aug 2019 | USD | 92.33 | 93.5 | 91.45 | 91.76 | 91.76 | +0.13 (+0.14%) | 698,857 |
| 23 Aug 2019 | USD | 93.14 | 94.1296 | 90.41 | 91.63 | 91.63 | -2.24 (-2.39%) | 1,373,215 |
| 22 Aug 2019 | USD | 93.48 | 95.5 | 91.57 | 93.87 | 93.87 | +0.86 (+0.92%) | 883,145 |
| 21 Aug 2019 | USD | 92.86 | 94.1805 | 92.3539 | 93.01 | 93.01 | +1.6 (+1.75%) | 760,434 |
| 20 Aug 2019 | USD | 93 | 93.57 | 91.14 | 91.41 | 91.41 | -1.76 (-1.89%) | 746,950 |
| 19 Aug 2019 | USD | 94.18 | 96.2 | 92.89 | 93.17 | 93.17 | +0.64 (+0.69%) | 1,226,647 |
| 16 Aug 2019 | USD | 92.12 | 95 | 92.0801 | 92.53 | 92.53 | +1.89 (+2.09%) | 1,267,686 |
| 15 Aug 2019 | USD | 92.77 | 93.44 | 89.69 | 90.64 | 90.64 | -2.01 (-2.17%) | 1,085,845 |
| 14 Aug 2019 | USD | 93.2 | 94.5215 | 89.89 | 92.65 | 92.65 | -2.8 (-2.93%) | 1,265,666 |
| 13 Aug 2019 | USD | 92.06 | 96.2228 | 92.06 | 95.45 | 95.45 | +3.29 (+3.57%) | 1,172,874 |
| 12 Aug 2019 | USD | 93.05 | 94.18 | 91.11 | 92.16 | 92.16 | -2.04 (-2.17%) | 779,341 |
| 9 Aug 2019 | USD | 94.79 | 95.49 | 93.31 | 94.2 | 94.2 | -1.57 (-1.64%) | 802,311 |
| 8 Aug 2019 | USD | 93.57 | 95.84 | 93.0201 | 95.77 | 95.77 | +3.32 (+3.59%) | 925,610 |
| 7 Aug 2019 | USD | 89.02 | 93.16 | 88.0201 | 92.45 | 92.45 | +2.02 (+2.23%) | 996,134 |
| 6 Aug 2019 | USD | 91.5 | 92.2899 | 88.1 | 90.43 | 90.43 | +0.74 (+0.83%) | 1,028,654 |
| 5 Aug 2019 | USD | 90.7 | 91.19 | 87.29 | 89.69 | 89.69 | -3.97 (-4.24%) | 1,774,360 |
| 2 Aug 2019 | USD | 94.92 | 96 | 92.5658 | 93.66 | 93.66 | -1.44 (-1.51%) | 1,117,100 |
| 1 Aug 2019 | USD | 95.75 | 98.66 | 93.8 | 95.1 | 95.1 | -0.41 (-0.43%) | 1,530,366 |
| 31 Jul 2019 | USD | 96.43 | 97.5 | 93.5 | 95.51 | 95.51 | +0.02 (+0.02%) | 1,514,734 |
| 30 Jul 2019 | USD | 95.19 | 99.35 | 94.03 | 95.49 | 95.49 | -0.98 (-1.02%) | 1,635,487 |
