| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | USD | 102.6 | 102.9975 | 92.1 | 96.47 | 96.47 | -5.73 (-5.61%) | 4,230,283 |
| 26 Jul 2019 | USD | 97.95 | 104.49 | 97.83 | 102.2 | 102.2 | +5.09 (+5.24%) | 3,040,689 |
| 25 Jul 2019 | USD | 95.84 | 99.6 | 95.75 | 97.11 | 97.11 | +1.17 (+1.22%) | 1,870,276 |
| 24 Jul 2019 | USD | 97.12 | 97.88 | 94.685 | 95.94 | 95.94 | -1.45 (-1.49%) | 1,283,718 |
| 23 Jul 2019 | USD | 97.5 | 98.15 | 93.52 | 97.39 | 97.39 | +0.72 (+0.74%) | 2,241,650 |
| 22 Jul 2019 | USD | 94.19 | 97.465 | 93.505 | 96.67 | 96.67 | +3.29 (+3.52%) | 1,483,400 |
| 19 Jul 2019 | USD | 97.15 | 97.79 | 92.88 | 93.38 | 93.38 | -1.81 (-1.90%) | 1,747,704 |
| 18 Jul 2019 | USD | 99.24 | 99.5 | 95.0164 | 95.19 | 95.19 | -4.54 (-4.55%) | 2,035,569 |
| 17 Jul 2019 | USD | 97.62 | 101.9868 | 97.5401 | 99.73 | 99.73 | +2.63 (+2.71%) | 2,314,102 |
| 16 Jul 2019 | USD | 100.14 | 100.5 | 96.5 | 97.1 | 97.1 | -2.7 (-2.71%) | 2,120,142 |
| 15 Jul 2019 | USD | 94 | 100.65 | 93.78 | 99.8 | 99.8 | +6.5 (+6.97%) | 3,835,592 |
| 12 Jul 2019 | USD | 93.01 | 94.93 | 91.37 | 93.3 | 93.3 | +1.9 (+2.08%) | 2,689,652 |
| 11 Jul 2019 | USD | 92.9 | 93.2 | 90.452 | 91.4 | 91.4 | -1.32 (-1.42%) | 1,784,559 |
| 10 Jul 2019 | USD | 91.76 | 93.45 | 91.55 | 92.72 | 92.72 | +1.79 (+1.97%) | 2,059,621 |
| 9 Jul 2019 | USD | 90.27 | 91.27 | 89.1 | 90.93 | 90.93 | +0.17 (+0.19%) | 1,557,350 |
| 8 Jul 2019 | USD | 91.44 | 92.79 | 89.89 | 90.76 | 90.76 | -1.12 (-1.22%) | 1,793,297 |
| 5 Jul 2019 | USD | 90.14 | 91.97 | 88 | 91.88 | 91.88 | +1.43 (+1.58%) | 2,582,697 |
| 4 Jul 2019 | USD | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 85.45 | 90.6 | 84.51 | 90.45 | 90.45 | +5.32 (+6.25%) | 2,706,066 |
| 2 Jul 2019 | USD | 86.27 | 86.85 | 84 | 85.13 | 85.13 | -1.73 (-1.99%) | 1,868,892 |
| 1 Jul 2019 | USD | 85.13 | 87.79 | 83.1 | 86.86 | 86.86 | -1.93 (-2.17%) | 5,326,805 |
| 28 Jun 2019 | USD | 91.76 | 92.2 | 87.25 | 88.79 | 88.79 | -1.48 (-1.64%) | 3,228,290 |
| 27 Jun 2019 | USD | 89.7 | 92.33 | 87.8 | 90.27 | 90.27 | +3.94 (+4.56%) | 3,019,517 |
| 26 Jun 2019 | USD | 87.92 | 89.08 | 84.605 | 86.33 | 86.33 | +1.3 (+1.53%) | 2,680,016 |
| 25 Jun 2019 | USD | 89.43 | 91.5 | 84.63 | 85.03 | 85.03 | -4.38 (-4.90%) | 3,748,955 |
| 24 Jun 2019 | USD | 100.85 | 101.4997 | 88.88 | 89.41 | 89.41 | -11.06 (-11.01%) | 6,011,186 |
| 21 Jun 2019 | USD | 101.42 | 101.5316 | 97.82 | 100.47 | 100.47 | -1.83 (-1.79%) | 2,972,517 |
| 20 Jun 2019 | USD | 105.01 | 107.34 | 101.6209 | 102.3 | 102.3 | -0.09 (-0.09%) | 2,460,733 |
| 19 Jun 2019 | USD | 100.49 | 104.4446 | 98.63 | 102.39 | 102.39 | +2.75 (+2.76%) | 2,592,675 |
| 18 Jun 2019 | USD | 100.39 | 102 | 97.51 | 99.64 | 99.64 | +1.53 (+1.56%) | 2,272,387 |
