| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 86.63 | 89.7 | 84.5 | 85.44 | 85.44 | +0.77 (+0.91%) | 2,576,024 |
| 20 May 2019 | USD | 90.1 | 91.46 | 83.27 | 84.67 | 84.67 | -5.31 (-5.90%) | 3,666,775 |
| 17 May 2019 | USD | 82.25 | 90.28 | 81.88 | 89.98 | 89.98 | +6.58 (+7.89%) | 3,442,549 |
| 16 May 2019 | USD | 80.12 | 87.55 | 79.25 | 83.4 | 83.4 | +3.64 (+4.56%) | 4,580,684 |
| 15 May 2019 | USD | 73.4 | 80 | 72.21 | 79.76 | 79.76 | +6.62 (+9.05%) | 2,426,504 |
| 14 May 2019 | USD | 74.12 | 76.8851 | 73.11 | 73.14 | 73.14 | +0.6 (+0.83%) | 1,950,421 |
| 13 May 2019 | USD | 77.39 | 77.39 | 70.6 | 72.54 | 72.54 | -7.09 (-8.90%) | 2,873,222 |
| 10 May 2019 | USD | 75.79 | 79.74 | 74.77 | 79.63 | 79.63 | +4.42 (+5.88%) | 1,555,091 |
| 9 May 2019 | USD | 76.85 | 76.99 | 74 | 75.21 | 75.21 | -2.47 (-3.18%) | 1,348,243 |
| 8 May 2019 | USD | 74.61 | 78.5 | 74.03 | 77.68 | 77.68 | +4.35 (+5.93%) | 2,265,503 |
| 7 May 2019 | USD | 77.85 | 78.05 | 73.25 | 73.33 | 73.33 | -4.91 (-6.28%) | 1,975,220 |
| 6 May 2019 | USD | 75.01 | 80.79 | 74.5 | 78.24 | 78.24 | -0.94 (-1.19%) | 2,051,824 |
| 3 May 2019 | USD | 75 | 80.25 | 75 | 79.18 | 79.18 | +3.68 (+4.87%) | 2,590,281 |
| 2 May 2019 | USD | 72.75 | 75.89 | 69.6912 | 75.5 | 75.5 | +2.74 (+3.77%) | 2,525,285 |
| 1 May 2019 | USD | 72.72 | 76.95 | 70.8159 | 72.76 | 72.76 | +0.29 (+0.40%) | 3,301,900 |
| 30 Apr 2019 | USD | 68.4 | 72.52 | 66.67 | 72.47 | 72.47 | +4.3 (+6.31%) | 4,113,123 |
| 29 Apr 2019 | USD | 66.53 | 68.5 | 64.75 | 68.17 | 68.17 | +1.95 (+2.94%) | 1,822,349 |
| 26 Apr 2019 | USD | 66.12 | 66.99 | 63.6 | 66.22 | 66.22 | +1.22 (+1.88%) | 1,527,450 |
| 25 Apr 2019 | USD | 64.74 | 66.85 | 62.6 | 65 | 65 | +1.8 (+2.85%) | 3,863,275 |
| 24 Apr 2019 | USD | 71.4 | 71.5 | 63.16 | 63.2 | 63.2 | -5.8 (-8.41%) | 4,973,529 |
| 23 Apr 2019 | USD | 66.87 | 74.169 | 65.55 | 69 | 69 | +3.3 (+5.02%) | 6,786,513 |
| 22 Apr 2019 | USD | 61 | 68.9 | 59.94 | 65.7 | 65.7 | +3.7 (+5.97%) | 9,949,738 |
| 19 Apr 2019 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 65 | 66 | 60.321 | 62 | 62 | +26 (+72.22%) | 25,764,659 |
| 17 Apr 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
