| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 68.19 | 69.16 | 68.03 | 68.3 | 68.3 | -0.35 (-0.51%) | 2,262,437 |
| 25 Sep 2023 | USD | 68.25 | 69.16 | 68.2 | 68.65 | 68.65 | -0.2 (-0.29%) | 1,853,557 |
| 22 Sep 2023 | USD | 68.5 | 69.73 | 68.4 | 68.85 | 68.85 | +0.54 (+0.79%) | 2,500,000 |
| 21 Sep 2023 | USD | 68 | 68.9 | 67.86 | 68.31 | 68.31 | -0.49 (-0.71%) | 3,410,000 |
| 20 Sep 2023 | USD | 69.5 | 70.05 | 68.77 | 68.8 | 68.8 | -0.54 (-0.78%) | 2,213,800 |
| 19 Sep 2023 | USD | 70.12 | 70.55 | 68.64 | 69.34 | 69.34 | -1.29 (-1.83%) | 2,399,000 |
| 18 Sep 2023 | USD | 70.81 | 71.12 | 69.78 | 70.63 | 70.63 | -0.48 (-0.68%) | 1,958,700 |
| 15 Sep 2023 | USD | 71.57 | 72.45 | 70.651 | 71.11 | 71.11 | -0.46 (-0.64%) | 6,238,300 |
| 14 Sep 2023 | USD | 70.03 | 71.88 | 70 | 71.57 | 71.57 | +1.73 (+2.48%) | 3,201,400 |
| 13 Sep 2023 | USD | 70.02 | 70.35 | 68.81 | 69.84 | 69.84 | -0.43 (-0.61%) | 3,349,000 |
| 12 Sep 2023 | USD | 70.69 | 71.78 | 70.25 | 70.27 | 70.27 | -1.51 (-2.10%) | 2,880,400 |
| 11 Sep 2023 | USD | 71.58 | 72.91 | 71.13 | 71.78 | 71.78 | -0.28 (-0.39%) | 4,245,300 |
| 8 Sep 2023 | USD | 73.68 | 73.8 | 71.64 | 72.06 | 72.06 | -1.62 (-2.20%) | 3,882,800 |
| 7 Sep 2023 | USD | 73.19 | 74.82 | 72.34 | 73.68 | 73.68 | -0.32 (-0.43%) | 3,948,300 |
| 6 Sep 2023 | USD | 73 | 74.08 | 72.6 | 74 | 74 | +0.72 (+0.98%) | 3,579,900 |
| 5 Sep 2023 | USD | 70.98 | 75.905 | 70.72 | 73.28 | 73.28 | +1.56 (+2.18%) | 9,151,400 |
| 1 Sep 2023 | USD | 71.79 | 72.415 | 71.425 | 71.72 | 71.72 | +0.69 (+0.97%) | 4,024,300 |
| 31 Aug 2023 | USD | 69.16 | 72.55 | 68.79 | 71.03 | 71.03 | +2.36 (+3.44%) | 6,456,800 |
| 30 Aug 2023 | USD | 68.54 | 69.27 | 67.91 | 68.67 | 68.67 | -0.14 (-0.20%) | 2,080,600 |
| 29 Aug 2023 | USD | 67.41 | 68.92 | 66.86 | 68.81 | 68.81 | +1.24 (+1.84%) | 2,446,200 |
| 28 Aug 2023 | USD | 68.23 | 68.555 | 67.195 | 67.57 | 67.57 | -0.13 (-0.19%) | 1,841,300 |
| 25 Aug 2023 | USD | 66.67 | 67.96 | 66.51 | 67.7 | 67.7 | +0.75 (+1.12%) | 2,453,400 |
| 24 Aug 2023 | USD | 69.18 | 69.19 | 66.94 | 66.95 | 66.95 | -1.22 (-1.79%) | 2,956,400 |
| 23 Aug 2023 | USD | 66.25 | 69.54 | 66.15 | 68.17 | 68.17 | +2.34 (+3.55%) | 7,339,600 |
| 22 Aug 2023 | USD | 67.18 | 67.37 | 63.585 | 65.83 | 65.83 | -1.44 (-2.14%) | 13,083,400 |
| 21 Aug 2023 | USD | 66.55 | 67.94 | 66.5 | 67.27 | 67.27 | +0.98 (+1.48%) | 9,917,400 |
| 18 Aug 2023 | USD | 64.45 | 66.825 | 64.33 | 66.29 | 66.29 | +0.93 (+1.42%) | 3,202,900 |
| 17 Aug 2023 | USD | 65.24 | 66.34 | 65.18 | 65.36 | 65.36 | -0.015 (-0.02%) | 2,315,600 |
| 16 Aug 2023 | USD | 65.73 | 66.71 | 65.36 | 65.375 | 65.375 | -0.685 (-1.04%) | 2,080,800 |
| 15 Aug 2023 | USD | 67 | 67.41 | 65.95 | 66.06 | 66.06 | -1.49 (-2.21%) | 2,567,500 |
