| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 20.92 | 21.06 | 20.695 | 20.85 | 20.85 | -0.16 (-0.76%) | 1,967,600 |
| 9 May 2024 | USD | 20.9 | 21.13 | 20.73 | 21.01 | 21.01 | +0.59 (+2.89%) | 3,963,900 |
| 8 May 2024 | USD | 20.34 | 20.65 | 20.31 | 20.42 | 20.42 | -0.13 (-0.63%) | 2,929,700 |
| 7 May 2024 | USD | 21.02 | 21.06 | 20.3 | 20.55 | 20.55 | -0.85 (-3.97%) | 4,613,200 |
| 6 May 2024 | USD | 21.61 | 21.832 | 21.275 | 21.4 | 21.4 | -0.08 (-0.37%) | 3,427,700 |
| 3 May 2024 | USD | 21.63 | 21.705 | 21.275 | 21.48 | 21.48 | -0.14 (-0.65%) | 4,899,500 |
| 2 May 2024 | USD | 21.59 | 21.845 | 21.488 | 21.62 | 21.62 | +0.55 (+2.61%) | 2,792,400 |
| 1 May 2024 | USD | 20.93 | 21.25 | 20.93 | 21.07 | 21.07 | +0.08 (+0.38%) | 1,259,300 |
| 30 Apr 2024 | USD | 21.04 | 21.25 | 20.91 | 20.99 | 20.99 | -0.35 (-1.64%) | 2,270,600 |
| 29 Apr 2024 | USD | 21.5 | 21.5 | 21.11 | 21.34 | 21.34 | -0.27 (-1.25%) | 3,673,100 |
| 26 Apr 2024 | USD | 21.72 | 21.92 | 21.55 | 21.61 | 21.61 | +0.4 (+1.89%) | 2,821,900 |
| 25 Apr 2024 | USD | 20.96 | 21.38 | 20.92 | 21.21 | 21.21 | +0.14 (+0.66%) | 3,961,400 |
| 24 Apr 2024 | USD | 20.8 | 21.24 | 20.59 | 21.07 | 21.07 | +0.83 (+4.10%) | 7,557,200 |
| 23 Apr 2024 | USD | 20.22 | 20.295 | 20.085 | 20.24 | 20.24 | +0.14 (+0.70%) | 5,396,400 |
| 22 Apr 2024 | USD | 20.23 | 20.31 | 19.925 | 20.1 | 20.1 | +0.16 (+0.80%) | 11,556,700 |
| 19 Apr 2024 | USD | 19.84 | 19.95 | 19.66 | 19.94 | 19.94 | -0.06 (-0.30%) | 3,160,300 |
| 18 Apr 2024 | USD | 19.78 | 20.01 | 19.66 | 20 | 20 | +0.69 (+3.57%) | 4,651,700 |
| 17 Apr 2024 | USD | 19.41 | 19.52 | 19.25 | 19.31 | 19.31 | -0.05 (-0.26%) | 8,816,000 |
| 16 Apr 2024 | USD | 19.35 | 19.5 | 19.21 | 19.36 | 19.36 | -0.18 (-0.92%) | 5,083,100 |
| 15 Apr 2024 | USD | 19.38 | 19.67 | 19.38 | 19.54 | 19.54 | +0.28 (+1.45%) | 3,421,900 |
| 12 Apr 2024 | USD | 19.87 | 19.87 | 19.26 | 19.26 | 19.26 | -0.91 (-4.51%) | 3,528,100 |
| 11 Apr 2024 | USD | 20.43 | 20.57 | 20.04 | 20.17 | 20.17 | -0.25 (-1.22%) | 3,380,200 |
| 10 Apr 2024 | USD | 20.32 | 20.615 | 20.32 | 20.42 | 20.42 | -0.06 (-0.29%) | 3,752,800 |
| 9 Apr 2024 | USD | 20.19 | 20.76 | 20.19 | 20.48 | 20.48 | -0.26 (-1.25%) | 5,859,800 |
| 8 Apr 2024 | USD | 21 | 21.085 | 20.71 | 20.74 | 20.74 | -0.16 (-0.77%) | 7,701,100 |
| 5 Apr 2024 | USD | 21.14 | 21.18 | 20.68 | 20.9 | 20.9 | -0.41 (-1.92%) | 4,450,100 |
| 4 Apr 2024 | USD | 21.71 | 21.77 | 21.31 | 21.31 | 21.31 | -0.26 (-1.21%) | 1,504,900 |
| 3 Apr 2024 | USD | 21.97 | 21.97 | 21.49 | 21.57 | 21.57 | -0.47 (-2.13%) | 3,431,700 |
| 2 Apr 2024 | USD | 21.8 | 22.255 | 21.76 | 22.04 | 22.04 | +0.59 (+2.75%) | 4,988,500 |
| 1 Apr 2024 | USD | 21.19 | 21.51 | 21.13 | 21.45 | 21.45 | +0.51 (+2.44%) | 1,851,600 |
