| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 21.39 | 21.55 | 20.93 | 20.94 | 20.94 | -0.33 (-1.55%) | 4,035,900 |
| 27 Mar 2024 | USD | 21.01 | 21.53 | 20.92 | 21.27 | 21.27 | +0.24 (+1.14%) | 3,196,600 |
| 26 Mar 2024 | USD | 21.11 | 21.46 | 20.7 | 21.03 | 21.03 | -0.06 (-0.28%) | 4,762,700 |
| 25 Mar 2024 | USD | 21.22 | 21.435 | 20.945 | 21.09 | 21.09 | +0.07 (+0.33%) | 6,219,300 |
| 22 Mar 2024 | USD | 21.1 | 21.19 | 20.54 | 21.02 | 21.02 | -0.65 (-3.00%) | 7,414,600 |
| 21 Mar 2024 | USD | 22.39 | 22.51 | 21.215 | 21.67 | 21.67 | -0.94 (-4.16%) | 8,374,300 |
| 20 Mar 2024 | USD | 22.58 | 22.82 | 21.81 | 22.61 | 22.61 | +0.95 (+4.39%) | 9,388,500 |
| 19 Mar 2024 | USD | 21.49 | 21.865 | 21.31 | 21.66 | 21.66 | -0.01 (-0.05%) | 4,175,800 |
| 18 Mar 2024 | USD | 22.09 | 22.39 | 21.58 | 21.67 | 21.67 | -0.14 (-0.64%) | 5,584,300 |
| 15 Mar 2024 | USD | 21.54 | 21.91 | 21.54 | 21.81 | 21.81 | +0.23 (+1.07%) | 5,225,100 |
| 14 Mar 2024 | USD | 21.7 | 21.81 | 21.385 | 21.58 | 21.58 | -0.09 (-0.42%) | 7,984,600 |
| 13 Mar 2024 | USD | 21.71 | 22.01 | 21.56 | 21.67 | 21.67 | +0.72 (+3.44%) | 8,365,800 |
| 12 Mar 2024 | USD | 21.04 | 21.42 | 20.655 | 20.95 | 20.95 | +0.85 (+4.23%) | 6,934,500 |
| 11 Mar 2024 | USD | 20.27 | 20.47 | 19.93 | 20.1 | 20.1 | -0.04 (-0.20%) | 2,422,900 |
| 8 Mar 2024 | USD | 20.25 | 20.42 | 19.88 | 20.14 | 20.14 | +0.07 (+0.35%) | 3,175,400 |
| 7 Mar 2024 | USD | 20.38 | 20.63 | 19.925 | 20.07 | 20.07 | -0.37 (-1.81%) | 3,825,400 |
| 6 Mar 2024 | USD | 20.56 | 21.25 | 20.43 | 20.44 | 20.44 | +0.39 (+1.95%) | 4,738,300 |
| 5 Mar 2024 | USD | 20.36 | 20.37 | 19.495 | 20.05 | 20.05 | -0.4 (-1.96%) | 7,399,000 |
| 4 Mar 2024 | USD | 20.92 | 21.03 | 19.99 | 20.45 | 20.45 | +0.14 (+0.69%) | 8,921,400 |
| 1 Mar 2024 | USD | 19.72 | 20.79 | 19.7 | 20.31 | 20.31 | +1.12 (+5.84%) | 5,896,600 |
| 29 Feb 2024 | USD | 19.38 | 19.92 | 19.19 | 19.19 | 19.19 | +0.05 (+0.26%) | 3,939,300 |
| 28 Feb 2024 | USD | 18.83 | 19.263 | 18.78 | 19.14 | 19.14 | +0.1 (+0.53%) | 2,342,800 |
| 27 Feb 2024 | USD | 19.29 | 19.41 | 19 | 19.04 | 19.04 | -0.03 (-0.16%) | 1,703,700 |
| 26 Feb 2024 | USD | 19.24 | 19.31 | 19.005 | 19.07 | 19.07 | -0.42 (-2.15%) | 1,950,200 |
| 23 Feb 2024 | USD | 19.04 | 19.72 | 18.845 | 19.49 | 19.49 | +0.45 (+2.36%) | 4,230,100 |
| 22 Feb 2024 | USD | 18.96 | 19.21 | 18.78 | 19.04 | 19.04 | +0.05 (+0.26%) | 3,914,400 |
| 21 Feb 2024 | USD | 19.3 | 19.6 | 18.87 | 18.99 | 18.99 | +0.14 (+0.74%) | 4,315,400 |
| 20 Feb 2024 | USD | 18.55 | 18.97 | 18.45 | 18.85 | 18.85 | +0.37 (+2.00%) | 5,102,300 |
| 16 Feb 2024 | USD | 18.46 | 18.6 | 18.4 | 18.48 | 18.48 | +0.35 (+1.93%) | 4,377,000 |
| 15 Feb 2024 | USD | 17.94 | 18.26 | 17.91 | 18.13 | 18.13 | +0.21 (+1.17%) | 2,871,300 |
