| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 17.65 | 17.92 | 17.57 | 17.92 | 17.92 | +0.52 (+2.99%) | 3,054,400 |
| 13 Feb 2024 | USD | 17.37 | 17.47 | 17.15 | 17.4 | 17.4 | -0.06 (-0.34%) | 2,319,100 |
| 12 Feb 2024 | USD | 17.17 | 17.57 | 17.17 | 17.46 | 17.46 | +0.27 (+1.57%) | 1,711,900 |
| 9 Feb 2024 | USD | 17.06 | 17.23 | 16.87 | 17.19 | 17.19 | +0.13 (+0.76%) | 1,939,700 |
| 8 Feb 2024 | USD | 17.57 | 17.7 | 17.05 | 17.06 | 17.06 | -0.58 (-3.29%) | 2,043,100 |
| 7 Feb 2024 | USD | 17.6 | 17.86 | 17.43 | 17.64 | 17.64 | -0.18 (-1.01%) | 3,153,100 |
| 6 Feb 2024 | USD | 17.18 | 18.11 | 17.13 | 17.82 | 17.82 | +1.23 (+7.41%) | 5,961,700 |
| 5 Feb 2024 | USD | 15.98 | 16.705 | 15.895 | 16.59 | 16.59 | +0.51 (+3.17%) | 4,329,400 |
| 2 Feb 2024 | USD | 16.2 | 16.35 | 16.01 | 16.08 | 16.08 | -0.46 (-2.78%) | 3,274,700 |
| 1 Feb 2024 | USD | 16.46 | 16.7 | 16.37 | 16.54 | 16.54 | +0.18 (+1.10%) | 2,225,300 |
| 31 Jan 2024 | USD | 16.4 | 16.805 | 16.32 | 16.36 | 16.36 | -0.12 (-0.73%) | 3,040,000 |
| 30 Jan 2024 | USD | 16.61 | 16.71 | 16.305 | 16.48 | 16.48 | -0.37 (-2.20%) | 3,442,200 |
| 29 Jan 2024 | USD | 17.03 | 17.058 | 16.57 | 16.85 | 16.85 | -0.12 (-0.71%) | 5,360,300 |
| 26 Jan 2024 | USD | 17.14 | 17.32 | 16.96 | 16.97 | 16.97 | -0.27 (-1.57%) | 2,772,400 |
| 25 Jan 2024 | USD | 17.48 | 17.54 | 16.985 | 17.24 | 17.24 | -0.24 (-1.37%) | 3,568,200 |
| 24 Jan 2024 | USD | 18.05 | 18.22 | 17.46 | 17.48 | 17.48 | 0.0 (0.0%) | 3,461,900 |
| 23 Jan 2024 | USD | 17.5 | 18.12 | 17.355 | 17.48 | 17.48 | +0.6 (+3.55%) | 4,718,700 |
| 22 Jan 2024 | USD | 17 | 17.26 | 16.775 | 16.88 | 16.88 | -0.5 (-2.88%) | 5,328,900 |
| 19 Jan 2024 | USD | 17.83 | 17.83 | 17.085 | 17.38 | 17.38 | -0.37 (-2.08%) | 4,203,900 |
| 18 Jan 2024 | USD | 18.2 | 18.24 | 17.59 | 17.75 | 17.75 | -0.29 (-1.61%) | 2,892,000 |
| 17 Jan 2024 | USD | 17.58 | 18.12 | 17.55 | 18.04 | 18.04 | +0.05 (+0.28%) | 4,679,300 |
| 16 Jan 2024 | USD | 18.66 | 18.77 | 17.9 | 17.99 | 17.99 | -1.09 (-5.71%) | 6,533,200 |
| 12 Jan 2024 | USD | 18.97 | 19.165 | 18.965 | 19.08 | 19.08 | +0.11 (+0.58%) | 2,534,900 |
| 11 Jan 2024 | USD | 19.29 | 19.36 | 18.89 | 18.97 | 18.97 | -0.16 (-0.84%) | 4,606,000 |
| 10 Jan 2024 | USD | 19.46 | 19.539 | 19.03 | 19.13 | 19.13 | -0.37 (-1.90%) | 3,560,900 |
| 9 Jan 2024 | USD | 19.42 | 19.545 | 19.33 | 19.5 | 19.5 | -0.15 (-0.76%) | 2,920,800 |
| 8 Jan 2024 | USD | 19.6 | 19.7 | 19.4 | 19.65 | 19.65 | -0.3 (-1.50%) | 3,469,000 |
| 5 Jan 2024 | USD | 20.38 | 20.42 | 19.92 | 19.95 | 19.95 | -0.54 (-2.64%) | 2,063,400 |
| 4 Jan 2024 | USD | 21.22 | 21.22 | 20.44 | 20.49 | 20.49 | -0.57 (-2.71%) | 2,470,500 |
| 3 Jan 2024 | USD | 20.67 | 21.26 | 20.61 | 21.06 | 21.06 | +0.36 (+1.74%) | 3,054,200 |
