| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 21 | 21.06 | 20.615 | 20.7 | 20.7 | -0.58 (-2.73%) | 2,546,800 |
| 29 Dec 2023 | USD | 20.94 | 21.33 | 20.93 | 21.28 | 21.28 | +0.41 (+1.96%) | 2,938,400 |
| 28 Dec 2023 | USD | 20.05 | 21.09 | 20.05 | 20.87 | 20.87 | +0.8 (+3.99%) | 3,361,800 |
| 27 Dec 2023 | USD | 20.15 | 20.26 | 20.04 | 20.07 | 20.07 | -0.1 (-0.50%) | 1,606,500 |
| 26 Dec 2023 | USD | 19.95 | 20.3 | 19.95 | 20.17 | 20.17 | +0.33 (+1.66%) | 1,548,900 |
| 22 Dec 2023 | USD | 19.78 | 20.01 | 19.76 | 19.84 | 19.84 | -0.17 (-0.85%) | 1,735,900 |
| 21 Dec 2023 | USD | 20.16 | 20.23 | 19.8 | 20.01 | 20.01 | +0.09 (+0.45%) | 3,198,100 |
| 20 Dec 2023 | USD | 19.7 | 19.97 | 19.7 | 19.92 | 19.92 | -0.02 (-0.10%) | 2,081,900 |
| 19 Dec 2023 | USD | 20.16 | 20.35 | 19.87 | 19.94 | 19.94 | -0.26 (-1.29%) | 3,066,600 |
| 18 Dec 2023 | USD | 19.75 | 20.485 | 19.7 | 20.2 | 20.2 | +0.37 (+1.87%) | 4,555,900 |
| 15 Dec 2023 | USD | 20.33 | 20.385 | 19.715 | 19.83 | 19.83 | -0.48 (-2.36%) | 4,838,400 |
| 14 Dec 2023 | USD | 20.49 | 20.685 | 20.27 | 20.31 | 20.31 | -0.09 (-0.44%) | 2,350,100 |
| 13 Dec 2023 | USD | 20.87 | 20.87 | 20.342 | 20.4 | 20.4 | -0.62 (-2.95%) | 6,089,000 |
| 12 Dec 2023 | USD | 21.13 | 21.13 | 20.805 | 21.02 | 21.02 | 0.0 (0.0%) | 4,246,500 |
| 11 Dec 2023 | USD | 21.16 | 21.2 | 20.873 | 21.02 | 21.02 | -0.29 (-1.36%) | 4,918,300 |
| 8 Dec 2023 | USD | 21.17 | 21.445 | 21.135 | 21.31 | 21.31 | +0.05 (+0.24%) | 2,138,900 |
| 7 Dec 2023 | USD | 21.49 | 21.49 | 21.18 | 21.26 | 21.26 | -0.16 (-0.75%) | 3,507,200 |
| 6 Dec 2023 | USD | 21.67 | 21.78 | 21.39 | 21.42 | 21.42 | +0.03 (+0.14%) | 2,536,300 |
| 5 Dec 2023 | USD | 21.63 | 21.63 | 21.17 | 21.39 | 21.39 | -0.54 (-2.46%) | 4,254,900 |
| 4 Dec 2023 | USD | 22 | 22.12 | 21.79 | 21.93 | 21.93 | -0.34 (-1.53%) | 2,975,600 |
| 1 Dec 2023 | USD | 22.02 | 22.335 | 21.91 | 22.27 | 22.27 | -0.05 (-0.22%) | 2,410,800 |
| 30 Nov 2023 | USD | 22.39 | 22.39 | 22.06 | 22.32 | 22.32 | +0.01 (+0.04%) | 4,743,900 |
| 29 Nov 2023 | USD | 22.15 | 22.725 | 22.02 | 22.31 | 22.31 | -0.06 (-0.27%) | 2,361,100 |
| 28 Nov 2023 | USD | 22.49 | 22.9 | 22.263 | 22.37 | 22.37 | +0.05 (+0.22%) | 2,366,100 |
| 27 Nov 2023 | USD | 22.08 | 22.395 | 21.85 | 22.32 | 22.32 | 0.0 (0.0%) | 2,993,200 |
| 24 Nov 2023 | USD | 22.26 | 22.56 | 22.205 | 22.32 | 22.32 | +0.1 (+0.45%) | 1,283,200 |
| 22 Nov 2023 | USD | 22.2 | 22.285 | 22.065 | 22.22 | 22.22 | +0.14 (+0.63%) | 2,705,100 |
| 21 Nov 2023 | USD | 21.98 | 22.18 | 21.81 | 22.08 | 22.08 | +0.01 (+0.05%) | 2,273,900 |
| 20 Nov 2023 | USD | 22.23 | 22.44 | 21.44 | 22.07 | 22.07 | -0.48 (-2.13%) | 6,583,800 |
| 17 Nov 2023 | USD | 22.54 | 23 | 22.17 | 22.55 | 22.55 | -1.49 (-6.20%) | 9,196,200 |
