| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 23.54 | 24.06 | 23.44 | 24.04 | 24.04 | -0.27 (-1.11%) | 3,537,600 |
| 15 Nov 2023 | USD | 24.46 | 24.855 | 24.235 | 24.31 | 24.31 | -0.08 (-0.33%) | 5,258,200 |
| 14 Nov 2023 | USD | 24.35 | 24.5 | 24.23 | 24.39 | 24.39 | +0.37 (+1.54%) | 1,601,500 |
| 13 Nov 2023 | USD | 24.29 | 24.39 | 23.965 | 24.02 | 24.02 | -0.1 (-0.41%) | 2,790,200 |
| 10 Nov 2023 | USD | 23.62 | 24.18 | 23.52 | 24.12 | 24.12 | +0.43 (+1.82%) | 1,295,200 |
| 9 Nov 2023 | USD | 23.92 | 23.995 | 23.605 | 23.69 | 23.69 | -0.36 (-1.50%) | 1,917,100 |
| 8 Nov 2023 | USD | 23.97 | 24.11 | 23.79 | 24.05 | 24.05 | -0.03 (-0.12%) | 1,686,300 |
| 7 Nov 2023 | USD | 23.99 | 24.245 | 23.67 | 24.08 | 24.08 | -0.34 (-1.39%) | 1,668,000 |
| 6 Nov 2023 | USD | 24.63 | 24.69 | 24.13 | 24.42 | 24.42 | -0.15 (-0.61%) | 1,934,100 |
| 3 Nov 2023 | USD | 24.3 | 24.985 | 24.285 | 24.57 | 24.57 | +0.64 (+2.67%) | 2,700,700 |
| 2 Nov 2023 | USD | 23.58 | 24.04 | 23.58 | 23.93 | 23.93 | +0.43 (+1.83%) | 1,770,600 |
| 1 Nov 2023 | USD | 23.45 | 23.69 | 23.115 | 23.5 | 23.5 | -0.07 (-0.30%) | 1,658,100 |
| 31 Oct 2023 | USD | 23.53 | 23.59 | 23.125 | 23.57 | 23.57 | -0.17 (-0.72%) | 2,098,600 |
| 30 Oct 2023 | USD | 23.82 | 23.92 | 23.61 | 23.74 | 23.74 | +0.19 (+0.81%) | 1,723,000 |
| 27 Oct 2023 | USD | 23.67 | 23.87 | 23.545 | 23.55 | 23.55 | +0.03 (+0.13%) | 1,545,600 |
| 26 Oct 2023 | USD | 23.84 | 23.86 | 23.265 | 23.52 | 23.52 | -0.23 (-0.97%) | 2,849,200 |
| 25 Oct 2023 | USD | 23.62 | 24.13 | 23.6 | 23.75 | 23.75 | -0.04 (-0.17%) | 2,880,200 |
| 24 Oct 2023 | USD | 23.37 | 24 | 23.37 | 23.79 | 23.79 | +0.42 (+1.80%) | 2,858,600 |
| 23 Oct 2023 | USD | 23.59 | 23.7 | 23.36 | 23.37 | 23.37 | -0.24 (-1.02%) | 1,710,000 |
| 20 Oct 2023 | USD | 23.12 | 23.73 | 23.01 | 23.61 | 23.61 | +0.22 (+0.94%) | 2,181,500 |
| 19 Oct 2023 | USD | 23.37 | 23.585 | 23.28 | 23.39 | 23.39 | -0.26 (-1.10%) | 2,601,500 |
| 18 Oct 2023 | USD | 23.86 | 23.86 | 23.545 | 23.65 | 23.65 | -0.36 (-1.50%) | 1,989,700 |
| 17 Oct 2023 | USD | 23.58 | 24.089 | 23.58 | 24.01 | 24.01 | 0.0 (0.0%) | 1,413,800 |
| 16 Oct 2023 | USD | 23.81 | 24.12 | 23.595 | 24.01 | 24.01 | -0.14 (-0.58%) | 1,562,300 |
| 13 Oct 2023 | USD | 23.89 | 24.24 | 23.88 | 24.15 | 24.15 | +0.1 (+0.42%) | 1,704,900 |
| 12 Oct 2023 | USD | 24.66 | 24.66 | 23.9 | 24.05 | 24.05 | -0.4 (-1.64%) | 1,713,000 |
| 11 Oct 2023 | USD | 24.53 | 24.82 | 24.375 | 24.45 | 24.45 | -0.18 (-0.73%) | 2,774,300 |
| 10 Oct 2023 | USD | 24.47 | 24.8 | 24.47 | 24.63 | 24.63 | +0.18 (+0.74%) | 1,751,300 |
| 9 Oct 2023 | USD | 24.62 | 24.66 | 24.13 | 24.45 | 24.45 | -0.16 (-0.65%) | 1,578,100 |
| 6 Oct 2023 | USD | 24 | 24.85 | 24 | 24.61 | 24.61 | +0.73 (+3.06%) | 2,709,400 |
