| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 23.37 | 23.585 | 23.28 | 23.39 | 23.39 | -0.26 (-1.10%) | 2,601,500 |
| 18 Oct 2023 | USD | 23.86 | 23.86 | 23.545 | 23.65 | 23.65 | -0.36 (-1.50%) | 1,989,700 |
| 17 Oct 2023 | USD | 23.58 | 24.089 | 23.58 | 24.01 | 24.01 | 0.0 (0.0%) | 1,413,800 |
| 16 Oct 2023 | USD | 23.81 | 24.12 | 23.595 | 24.01 | 24.01 | -0.14 (-0.58%) | 1,562,300 |
| 13 Oct 2023 | USD | 23.89 | 24.24 | 23.88 | 24.15 | 24.15 | +0.1 (+0.42%) | 1,704,900 |
| 12 Oct 2023 | USD | 24.66 | 24.66 | 23.9 | 24.05 | 24.05 | -0.4 (-1.64%) | 1,713,000 |
| 11 Oct 2023 | USD | 24.53 | 24.82 | 24.375 | 24.45 | 24.45 | -0.18 (-0.73%) | 2,774,300 |
| 10 Oct 2023 | USD | 24.47 | 24.8 | 24.47 | 24.63 | 24.63 | +0.18 (+0.74%) | 1,751,300 |
| 9 Oct 2023 | USD | 24.62 | 24.66 | 24.13 | 24.45 | 24.45 | -0.16 (-0.65%) | 1,578,100 |
| 6 Oct 2023 | USD | 24 | 24.85 | 24 | 24.61 | 24.61 | +0.73 (+3.06%) | 2,709,400 |
| 5 Oct 2023 | USD | 23.65 | 23.915 | 23.635 | 23.88 | 23.88 | +0.09 (+0.38%) | 1,302,700 |
| 4 Oct 2023 | USD | 23.86 | 24.04 | 23.49 | 23.79 | 23.79 | -0.18 (-0.75%) | 2,352,000 |
| 3 Oct 2023 | USD | 23.84 | 24.145 | 23.79 | 23.97 | 23.97 | -0.17 (-0.70%) | 1,439,500 |
| 2 Oct 2023 | USD | 24.02 | 24.15 | 23.685 | 24.14 | 24.14 | -0.03 (-0.12%) | 1,783,500 |
| 29 Sep 2023 | USD | 24.45 | 24.45 | 24.105 | 24.17 | 24.17 | +0.17 (+0.71%) | 1,652,600 |
| 28 Sep 2023 | USD | 24.11 | 24.29 | 23.98 | 24 | 24 | -0.19 (-0.79%) | 2,306,300 |
| 27 Sep 2023 | USD | 24.2 | 24.41 | 23.95 | 24.19 | 24.19 | +0.02 (+0.08%) | 1,978,600 |
| 26 Sep 2023 | USD | 24.14 | 24.33 | 24.04 | 24.17 | 24.17 | -0.17 (-0.70%) | 1,604,100 |
| 25 Sep 2023 | USD | 24.03 | 24.51 | 23.97 | 24.34 | 24.34 | -0.12 (-0.49%) | 1,612,800 |
| 22 Sep 2023 | USD | 24.57 | 24.61 | 24.31 | 24.46 | 24.46 | +0.24 (+0.99%) | 2,617,600 |
| 21 Sep 2023 | USD | 24.39 | 24.54 | 24.17 | 24.22 | 24.22 | -0.5 (-2.02%) | 3,420,300 |
| 20 Sep 2023 | USD | 24.78 | 24.9 | 24.655 | 24.72 | 24.72 | -0.04 (-0.16%) | 2,807,300 |
| 19 Sep 2023 | USD | 24.83 | 25.105 | 24.74 | 24.76 | 24.76 | -0.29 (-1.16%) | 2,562,500 |
| 18 Sep 2023 | USD | 24.99 | 25.13 | 24.66 | 25.05 | 25.05 | -0.11 (-0.44%) | 3,227,600 |
| 15 Sep 2023 | USD | 25.85 | 25.9 | 25.15 | 25.16 | 25.16 | +0.06 (+0.24%) | 6,692,200 |
| 14 Sep 2023 | USD | 24.72 | 25.24 | 24.35 | 25.1 | 25.1 | +0.87 (+3.59%) | 9,143,300 |
| 13 Sep 2023 | USD | 23.75 | 24.39 | 23.73 | 24.23 | 24.23 | +0.35 (+1.47%) | 5,193,600 |
| 12 Sep 2023 | USD | 23.78 | 24.14 | 23.74 | 23.88 | 23.88 | -0.38 (-1.57%) | 2,414,200 |
| 11 Sep 2023 | USD | 24.53 | 24.53 | 23.985 | 24.26 | 24.26 | -0.22 (-0.90%) | 1,721,200 |
| 8 Sep 2023 | USD | 24.5 | 24.6 | 24.195 | 24.48 | 24.48 | +0.19 (+0.78%) | 2,468,700 |
