| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 12.82 | 12.9 | 12.48 | 12.69 | 12.69 | -0.19 (-1.48%) | 2,186,481 |
| 16 Mar 2017 | USD | 13.17 | 13.19 | 12.85 | 12.88 | 12.88 | -0.22 (-1.68%) | 3,536,405 |
| 15 Mar 2017 | USD | 12.52 | 13.14 | 12.46 | 13.1 | 13.1 | +0.65 (+5.22%) | 5,697,148 |
| 14 Mar 2017 | USD | 12.03 | 12.65 | 11.81 | 12.45 | 12.45 | +0.49 (+4.10%) | 2,112,180 |
| 13 Mar 2017 | USD | 11.35 | 12.06 | 11.31 | 11.96 | 11.96 | +0.73 (+6.50%) | 4,163,585 |
| 10 Mar 2017 | USD | 11.51 | 11.67 | 11.14 | 11.23 | 11.23 | -0.34 (-2.94%) | 5,656,657 |
| 9 Mar 2017 | USD | 12.23 | 12.23 | 11.51 | 11.57 | 11.57 | -0.62 (-5.09%) | 3,993,214 |
| 8 Mar 2017 | USD | 12.43 | 12.44 | 12.16 | 12.19 | 12.19 | -0.1 (-0.81%) | 2,605,930 |
| 7 Mar 2017 | USD | 13.05 | 13.12 | 12.14 | 12.29 | 12.29 | -0.67 (-5.17%) | 3,019,962 |
| 6 Mar 2017 | USD | 13.05 | 13.0991 | 12.875 | 12.96 | 12.96 | -0.06 (-0.46%) | 1,836,838 |
| 3 Mar 2017 | USD | 12.95 | 13.28 | 12.9 | 13.02 | 13.02 | +0.02 (+0.15%) | 3,905,781 |
| 2 Mar 2017 | USD | 13.18 | 13.3304 | 13 | 13 | 13 | -0.1 (-0.76%) | 2,084,635 |
| 1 Mar 2017 | USD | 13.3 | 13.41 | 13 | 13.1 | 13.1 | +0.21 (+1.63%) | 3,769,962 |
| 28 Feb 2017 | USD | 13.5 | 13.54 | 12.25 | 12.89 | 12.89 | -1.68 (-11.53%) | 14,651,044 |
| 27 Feb 2017 | USD | 14.25 | 14.76 | 14.25 | 14.57 | 14.57 | +0.42 (+2.97%) | 4,398,707 |
| 24 Feb 2017 | USD | 14 | 14.35 | 14 | 14.15 | 14.15 | +0.04 (+0.28%) | 1,075,928 |
| 23 Feb 2017 | USD | 14.48 | 14.5 | 14.015 | 14.11 | 14.11 | -0.31 (-2.15%) | 1,787,894 |
| 22 Feb 2017 | USD | 14.22 | 14.43 | 14.05 | 14.42 | 14.42 | +0.19 (+1.34%) | 1,574,897 |
| 21 Feb 2017 | USD | 14.55 | 14.7 | 14.05 | 14.23 | 14.23 | +0.22 (+1.57%) | 2,225,750 |
| 20 Feb 2017 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 13.9 | 14.03 | 13.81 | 14.01 | 14.01 | +0.02 (+0.14%) | 834,477 |
| 16 Feb 2017 | USD | 14.27 | 14.4797 | 13.75 | 13.99 | 13.99 | -0.28 (-1.96%) | 3,269,534 |
| 15 Feb 2017 | USD | 13.3 | 14.4799 | 13.23 | 14.27 | 14.27 | +1.19 (+9.10%) | 4,378,700 |
| 14 Feb 2017 | USD | 13.05 | 13.24 | 12.81 | 13.08 | 13.08 | +0.04 (+0.31%) | 2,195,647 |
| 13 Feb 2017 | USD | 12.38 | 13.15 | 12.35 | 13.04 | 13.04 | +0.63 (+5.08%) | 2,122,569 |
| 10 Feb 2017 | USD | 12.3 | 12.69 | 12.2 | 12.41 | 12.41 | +0.15 (+1.22%) | 1,727,224 |
| 9 Feb 2017 | USD | 12.64 | 12.6464 | 12.22 | 12.26 | 12.26 | -0.32 (-2.54%) | 1,450,730 |
| 8 Feb 2017 | USD | 12.66 | 12.66 | 12.49 | 12.58 | 12.58 | -0.06 (-0.47%) | 1,560,391 |
| 7 Feb 2017 | USD | 12.53 | 12.78 | 12.33 | 12.64 | 12.64 | +0.25 (+2.02%) | 2,289,425 |
| 6 Feb 2017 | USD | 12.3 | 12.57 | 12.28 | 12.39 | 12.39 | +0.15 (+1.23%) | 1,242,510 |
