| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 24.38 | 24.49 | 23.905 | 24.29 | 24.29 | -0.58 (-2.33%) | 3,533,900 |
| 6 Sep 2023 | USD | 25.45 | 25.45 | 24.79 | 24.87 | 24.87 | -0.44 (-1.74%) | 2,264,300 |
| 5 Sep 2023 | USD | 25.1 | 25.345 | 24.805 | 25.31 | 25.31 | +0.06 (+0.24%) | 2,732,600 |
| 1 Sep 2023 | USD | 25.3 | 25.66 | 25.195 | 25.25 | 25.25 | +0.11 (+0.44%) | 2,725,200 |
| 31 Aug 2023 | USD | 24.71 | 25.18 | 24.12 | 25.14 | 25.14 | +0.65 (+2.65%) | 6,085,800 |
| 30 Aug 2023 | USD | 23.5 | 24.51 | 23.13 | 24.49 | 24.49 | -0.51 (-2.04%) | 5,907,600 |
| 29 Aug 2023 | USD | 24.82 | 25.1 | 24.59 | 25 | 25 | +0.61 (+2.50%) | 3,693,100 |
| 28 Aug 2023 | USD | 24.41 | 24.58 | 24.08 | 24.39 | 24.39 | 0.0 (0.0%) | 2,231,800 |
| 25 Aug 2023 | USD | 24.35 | 24.619 | 24.29 | 24.39 | 24.39 | +0.03 (+0.12%) | 2,458,900 |
| 24 Aug 2023 | USD | 24.58 | 24.68 | 24.29 | 24.36 | 24.36 | +0.06 (+0.25%) | 2,068,800 |
| 23 Aug 2023 | USD | 23.85 | 24.345 | 23.735 | 24.3 | 24.3 | +0.7 (+2.97%) | 3,346,500 |
| 22 Aug 2023 | USD | 23.72 | 23.735 | 23.31 | 23.6 | 23.6 | +0.01 (+0.04%) | 2,636,200 |
| 21 Aug 2023 | USD | 23.19 | 23.69 | 23.11 | 23.59 | 23.59 | -0.53 (-2.20%) | 4,263,000 |
| 18 Aug 2023 | USD | 23.86 | 24.16 | 23.525 | 24.12 | 24.12 | -0.84 (-3.37%) | 4,127,900 |
| 17 Aug 2023 | USD | 25.6 | 25.64 | 24.96 | 24.96 | 24.96 | -0.33 (-1.30%) | 3,210,300 |
| 16 Aug 2023 | USD | 25.25 | 25.4 | 24.9 | 25.29 | 25.29 | -0.26 (-1.02%) | 2,392,400 |
| 15 Aug 2023 | USD | 25.44 | 25.63 | 25.3 | 25.55 | 25.55 | -0.33 (-1.28%) | 1,559,900 |
| 14 Aug 2023 | USD | 25.48 | 25.99 | 25.27 | 25.88 | 25.88 | +0.13 (+0.50%) | 1,845,800 |
| 11 Aug 2023 | USD | 25.67 | 25.855 | 25.397 | 25.75 | 25.75 | -0.44 (-1.68%) | 2,344,900 |
| 10 Aug 2023 | USD | 26.6 | 26.865 | 25.98 | 26.19 | 26.19 | -0.13 (-0.49%) | 1,316,700 |
| 9 Aug 2023 | USD | 26.88 | 26.88 | 26.11 | 26.32 | 26.32 | -0.28 (-1.05%) | 1,230,600 |
| 8 Aug 2023 | USD | 26.24 | 26.72 | 25.96 | 26.6 | 26.6 | -0.17 (-0.64%) | 1,658,700 |
| 7 Aug 2023 | USD | 26.72 | 26.93 | 26.455 | 26.77 | 26.77 | -0.02 (-0.07%) | 1,452,300 |
| 4 Aug 2023 | USD | 26.92 | 27.02 | 26.53 | 26.79 | 26.79 | -0.24 (-0.89%) | 1,600,600 |
| 3 Aug 2023 | USD | 26.73 | 27.19 | 26.21 | 27.03 | 27.03 | +0.41 (+1.54%) | 2,087,900 |
| 2 Aug 2023 | USD | 26.54 | 26.62 | 26.25 | 26.62 | 26.62 | -0.3 (-1.11%) | 2,164,700 |
| 1 Aug 2023 | USD | 27.19 | 27.44 | 26.685 | 26.92 | 26.92 | -0.88 (-3.17%) | 1,502,900 |
| 31 Jul 2023 | USD | 27.7 | 27.885 | 27.285 | 27.8 | 27.8 | -0.19 (-0.68%) | 1,824,000 |
| 28 Jul 2023 | USD | 26.99 | 28.04 | 26.81 | 27.99 | 27.99 | +1.42 (+5.34%) | 3,716,200 |
| 27 Jul 2023 | USD | 27.19 | 27.19 | 26.4 | 26.57 | 26.57 | -0.61 (-2.24%) | 1,799,400 |
