| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 165 | 166.26 | 162.64 | 162.97 | 162.97 | -2.04 (-1.24%) | 2,480,700 |
| 2 Apr 2024 | USD | 165.67 | 166.17 | 163.64 | 165.01 | 165.01 | -2.01 (-1.20%) | 2,391,500 |
| 1 Apr 2024 | USD | 168.99 | 169.49 | 166.12 | 167.02 | 167.02 | -2.19 (-1.29%) | 1,896,500 |
| 28 Mar 2024 | USD | 168.73 | 171.14 | 167.41 | 169.21 | 169.21 | +0.7 (+0.42%) | 3,395,600 |
| 27 Mar 2024 | USD | 167.34 | 168.53 | 166.34 | 168.51 | 168.51 | +2.84 (+1.71%) | 2,857,700 |
| 26 Mar 2024 | USD | 169.21 | 169.23 | 164.11 | 165.67 | 165.67 | -2.14 (-1.28%) | 4,550,000 |
| 25 Mar 2024 | USD | 169.3 | 169.84 | 167.03 | 167.81 | 167.81 | -1.09 (-0.65%) | 2,762,200 |
| 22 Mar 2024 | USD | 168.77 | 171.36 | 168.16 | 168.9 | 168.9 | +0.58 (+0.34%) | 2,840,500 |
| 21 Mar 2024 | USD | 172.73 | 174.33 | 168.02 | 168.32 | 168.32 | -2.67 (-1.56%) | 4,400,900 |
| 20 Mar 2024 | USD | 172.65 | 173.11 | 169.34 | 170.99 | 170.99 | -1.97 (-1.14%) | 3,697,300 |
| 19 Mar 2024 | USD | 171.66 | 173.5 | 170.27 | 172.96 | 172.96 | +2.27 (+1.33%) | 3,624,000 |
| 18 Mar 2024 | USD | 173.74 | 174.28 | 170.41 | 170.69 | 170.69 | -1.88 (-1.09%) | 4,955,000 |
| 15 Mar 2024 | USD | 173.78 | 175.51 | 171.61 | 172.57 | 172.57 | -1.31 (-0.75%) | 3,399,500 |
| 14 Mar 2024 | USD | 177.49 | 177.49 | 170.72 | 173.88 | 173.88 | -2.35 (-1.33%) | 6,432,600 |
| 13 Mar 2024 | USD | 181.6 | 182.97 | 175.99 | 176.23 | 176.23 | -5.12 (-2.82%) | 5,947,400 |
| 12 Mar 2024 | USD | 183.65 | 183.83 | 180.94 | 181.35 | 181.35 | -2.14 (-1.17%) | 2,598,400 |
| 11 Mar 2024 | USD | 182.62 | 183.99 | 180.42 | 183.49 | 183.49 | +1.33 (+0.73%) | 3,383,500 |
| 8 Mar 2024 | USD | 182 | 182.98 | 179.84 | 182.16 | 182.16 | +0.65 (+0.36%) | 6,518,000 |
| 7 Mar 2024 | USD | 184.91 | 185.11 | 181.39 | 181.51 | 181.51 | -2.02 (-1.10%) | 3,839,300 |
| 6 Mar 2024 | USD | 185.3 | 187.24 | 183.23 | 183.53 | 183.53 | -1.7 (-0.92%) | 5,028,500 |
| 5 Mar 2024 | USD | 187.44 | 187.73 | 184.42 | 185.23 | 185.23 | -2.63 (-1.40%) | 2,508,500 |
| 4 Mar 2024 | USD | 189.61 | 190.42 | 186.51 | 187.86 | 187.86 | -2.96 (-1.55%) | 3,757,200 |
| 1 Mar 2024 | USD | 196 | 196.23 | 188.49 | 190.82 | 190.82 | -7.51 (-3.79%) | 3,724,300 |
| 29 Feb 2024 | USD | 200.5 | 200.53 | 198.19 | 198.33 | 198.33 | -1.61 (-0.81%) | 2,849,200 |
| 28 Feb 2024 | USD | 199.3 | 200.5 | 197.1 | 199.94 | 199.94 | +0.94 (+0.47%) | 2,003,300 |
| 27 Feb 2024 | USD | 197.65 | 199.25 | 194.04 | 199 | 199 | +1.96 (+0.99%) | 1,982,500 |
| 26 Feb 2024 | USD | 196.9 | 197.99 | 195.46 | 197.04 | 197.04 | -0.17 (-0.09%) | 2,098,500 |
| 23 Feb 2024 | USD | 197.35 | 198.21 | 194.82 | 197.21 | 197.21 | +0.55 (+0.28%) | 2,391,100 |
| 22 Feb 2024 | USD | 189.31 | 196.67 | 188.54 | 196.66 | 196.66 | +8.28 (+4.40%) | 3,339,700 |
| 21 Feb 2024 | USD | 186.66 | 188.86 | 186.66 | 188.38 | 188.38 | +1.83 (+0.98%) | 3,179,300 |
