| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 187.3 | 189.41 | 186.24 | 186.55 | 186.55 | -1.84 (-0.98%) | 2,502,800 |
| 16 Feb 2024 | USD | 189.4 | 190.35 | 187.93 | 188.39 | 188.39 | -1.26 (-0.66%) | 1,953,700 |
| 15 Feb 2024 | USD | 183.86 | 190.34 | 183.86 | 189.65 | 189.65 | +5.57 (+3.03%) | 2,725,600 |
| 14 Feb 2024 | USD | 185.19 | 186.49 | 182.1 | 184.08 | 184.08 | +0.59 (+0.32%) | 2,726,800 |
| 13 Feb 2024 | USD | 186.6 | 190.61 | 182.07 | 183.49 | 183.49 | -13.2 (-6.71%) | 4,139,800 |
| 12 Feb 2024 | USD | 197.74 | 199.62 | 196.45 | 196.69 | 196.69 | -0.63 (-0.32%) | 2,469,000 |
| 9 Feb 2024 | USD | 195.59 | 198.22 | 195.59 | 197.32 | 197.32 | +1.57 (+0.80%) | 2,234,100 |
| 8 Feb 2024 | USD | 196.08 | 197 | 195 | 195.75 | 195.75 | -1.34 (-0.68%) | 1,520,900 |
| 7 Feb 2024 | USD | 196.14 | 197.94 | 195.21 | 197.09 | 197.09 | +0.95 (+0.48%) | 2,017,800 |
| 6 Feb 2024 | USD | 192 | 196.51 | 190.87 | 196.14 | 196.14 | +5.97 (+3.14%) | 2,459,300 |
| 5 Feb 2024 | USD | 188.44 | 190.87 | 187.44 | 190.17 | 190.17 | +1.13 (+0.60%) | 2,112,500 |
| 2 Feb 2024 | USD | 187.39 | 190.18 | 185.62 | 189.04 | 189.04 | -0.1 (-0.05%) | 1,177,700 |
| 1 Feb 2024 | USD | 188.3 | 189.64 | 185.38 | 189.14 | 189.14 | +1.33 (+0.71%) | 1,584,200 |
| 31 Jan 2024 | USD | 192.13 | 192.78 | 187.44 | 187.81 | 187.81 | -3.62 (-1.89%) | 2,150,000 |
| 30 Jan 2024 | USD | 192.87 | 193.51 | 190.44 | 191.43 | 191.43 | -1.33 (-0.69%) | 1,607,500 |
| 29 Jan 2024 | USD | 191.36 | 193 | 189.96 | 192.76 | 192.76 | +1.24 (+0.65%) | 1,669,900 |
| 26 Jan 2024 | USD | 189.21 | 192.88 | 188.97 | 191.52 | 191.52 | +4.2 (+2.24%) | 1,840,200 |
| 25 Jan 2024 | USD | 185.53 | 187.53 | 185.31 | 187.32 | 187.32 | +1.25 (+0.67%) | 2,530,600 |
| 24 Jan 2024 | USD | 188.81 | 189.7 | 185.93 | 186.07 | 186.07 | -2.03 (-1.08%) | 1,837,700 |
| 23 Jan 2024 | USD | 191.55 | 191.94 | 187.79 | 188.1 | 188.1 | -3.1 (-1.62%) | 1,488,000 |
| 22 Jan 2024 | USD | 190.11 | 194.25 | 190.11 | 191.2 | 191.2 | +2.82 (+1.50%) | 1,890,700 |
| 19 Jan 2024 | USD | 190.57 | 190.92 | 187.16 | 188.38 | 188.38 | -2.12 (-1.11%) | 2,285,100 |
| 18 Jan 2024 | USD | 191.43 | 192.82 | 189.17 | 190.5 | 190.5 | -0.4 (-0.21%) | 3,832,800 |
| 17 Jan 2024 | USD | 191.99 | 193.02 | 189.71 | 190.9 | 190.9 | -2.09 (-1.08%) | 1,678,000 |
| 16 Jan 2024 | USD | 198.11 | 198.92 | 192.67 | 192.99 | 192.99 | -5.95 (-2.99%) | 2,316,200 |
| 12 Jan 2024 | USD | 197.68 | 199.56 | 196.87 | 198.94 | 198.94 | +2.23 (+1.13%) | 1,726,500 |
| 11 Jan 2024 | USD | 198.23 | 198.41 | 195.74 | 196.71 | 196.71 | -2.06 (-1.04%) | 1,589,500 |
| 10 Jan 2024 | USD | 196.58 | 198.87 | 195.91 | 198.77 | 198.77 | +2.83 (+1.44%) | 1,325,200 |
| 9 Jan 2024 | USD | 195.55 | 199.83 | 194.05 | 195.94 | 195.94 | -0.21 (-0.11%) | 1,983,200 |
| 8 Jan 2024 | USD | 194.53 | 196.28 | 192.67 | 196.15 | 196.15 | +1.3 (+0.67%) | 1,610,600 |
