| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 193.07 | 195.94 | 193.07 | 194.85 | 194.85 | +0.81 (+0.42%) | 1,088,200 |
| 4 Jan 2024 | USD | 192.85 | 194.93 | 192.01 | 194.04 | 194.04 | +1.11 (+0.58%) | 1,851,900 |
| 3 Jan 2024 | USD | 195.92 | 195.95 | 192.8 | 192.93 | 192.93 | -3.64 (-1.85%) | 1,493,000 |
| 2 Jan 2024 | USD | 195.79 | 197.95 | 195.05 | 196.57 | 196.57 | -0.8 (-0.41%) | 1,642,300 |
| 29 Dec 2023 | USD | 196.68 | 198.01 | 196.25 | 197.37 | 197.37 | +0.21 (+0.11%) | 1,007,200 |
| 28 Dec 2023 | USD | 197.62 | 198.6 | 196.53 | 197.16 | 197.16 | +0.26 (+0.13%) | 880,100 |
| 27 Dec 2023 | USD | 195.41 | 197.01 | 194.74 | 196.9 | 196.9 | +1.4 (+0.72%) | 766,400 |
| 26 Dec 2023 | USD | 194.88 | 196.34 | 194.09 | 195.5 | 195.5 | +0.52 (+0.27%) | 814,600 |
| 22 Dec 2023 | USD | 195.32 | 195.91 | 192.74 | 194.98 | 194.98 | +0.32 (+0.16%) | 1,548,400 |
| 21 Dec 2023 | USD | 196 | 196.98 | 193.9 | 194.66 | 194.66 | +0.03 (+0.02%) | 2,118,600 |
| 20 Dec 2023 | USD | 198 | 199.34 | 194.57 | 194.63 | 194.63 | -3.45 (-1.74%) | 1,833,200 |
| 19 Dec 2023 | USD | 197.78 | 198.98 | 197.24 | 198.08 | 198.08 | +1.36 (+0.69%) | 1,600,300 |
| 18 Dec 2023 | USD | 197.81 | 198.14 | 195.6 | 196.72 | 196.72 | +0.43 (+0.22%) | 1,543,100 |
| 15 Dec 2023 | USD | 199.41 | 199.41 | 193.97 | 196.29 | 196.29 | -3.8 (-1.90%) | 4,058,300 |
| 14 Dec 2023 | USD | 198 | 201.92 | 198 | 200.09 | 200.09 | +2.68 (+1.36%) | 3,044,400 |
| 13 Dec 2023 | USD | 191.78 | 197.67 | 190.94 | 197.41 | 197.41 | +5.94 (+3.10%) | 2,104,700 |
| 12 Dec 2023 | USD | 190.08 | 192.5 | 188.92 | 191.47 | 191.47 | +2.01 (+1.06%) | 1,899,700 |
| 11 Dec 2023 | USD | 185.17 | 190.15 | 184.68 | 189.46 | 189.46 | +4.86 (+2.63%) | 3,199,200 |
| 8 Dec 2023 | USD | 182.08 | 184.85 | 181.47 | 184.6 | 184.6 | +2.77 (+1.52%) | 1,474,600 |
| 7 Dec 2023 | USD | 182.46 | 182.6 | 180.51 | 181.83 | 181.83 | -0.17 (-0.09%) | 1,088,600 |
| 6 Dec 2023 | USD | 180.75 | 183.18 | 180.64 | 182 | 182 | +2.35 (+1.31%) | 1,552,900 |
| 5 Dec 2023 | USD | 181.29 | 182.04 | 178.86 | 179.65 | 179.65 | -2.47 (-1.36%) | 1,425,900 |
| 4 Dec 2023 | USD | 178.81 | 182.66 | 178.81 | 182.12 | 182.12 | +2.99 (+1.67%) | 1,559,500 |
| 1 Dec 2023 | USD | 176.25 | 179.46 | 175.98 | 179.13 | 179.13 | +2.46 (+1.39%) | 1,367,200 |
| 30 Nov 2023 | USD | 175.04 | 176.86 | 173.63 | 176.67 | 176.67 | +0.88 (+0.50%) | 2,581,900 |
| 29 Nov 2023 | USD | 177.87 | 178.06 | 175.24 | 175.79 | 175.79 | -1.18 (-0.67%) | 1,524,400 |
| 28 Nov 2023 | USD | 178.11 | 178.36 | 176.16 | 176.97 | 176.97 | -1.82 (-1.02%) | 1,348,900 |
| 27 Nov 2023 | USD | 180.03 | 180.79 | 178.47 | 178.79 | 178.79 | -1.42 (-0.79%) | 1,442,700 |
| 24 Nov 2023 | USD | 180.17 | 181.39 | 179.38 | 180.21 | 180.21 | +0.86 (+0.48%) | 635,200 |
| 22 Nov 2023 | USD | 180 | 180.97 | 178.78 | 179.35 | 179.35 | +0.62 (+0.35%) | 1,501,500 |
