| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 176.83 | 177.55 | 174.21 | 174.31 | 174.31 | -2.64 (-1.49%) | 1,306,300 |
| 11 Oct 2023 | USD | 176.66 | 177.33 | 175.02 | 176.95 | 176.95 | +1.32 (+0.75%) | 1,053,600 |
| 10 Oct 2023 | USD | 174.29 | 176.79 | 173.55 | 175.63 | 175.63 | +1.03 (+0.59%) | 1,665,300 |
| 9 Oct 2023 | USD | 173.61 | 175.4 | 172.25 | 174.6 | 174.6 | -0.98 (-0.56%) | 1,215,100 |
| 6 Oct 2023 | USD | 171.78 | 175.93 | 170.28 | 175.58 | 175.58 | +3.58 (+2.08%) | 1,490,600 |
| 5 Oct 2023 | USD | 171.19 | 172.58 | 170.01 | 172 | 172 | +1.01 (+0.59%) | 2,083,200 |
| 4 Oct 2023 | USD | 171.12 | 171.54 | 169.19 | 170.99 | 170.99 | +0.66 (+0.39%) | 1,673,400 |
| 3 Oct 2023 | USD | 171.82 | 172.95 | 169.69 | 170.33 | 170.33 | -2.4 (-1.39%) | 1,671,800 |
| 2 Oct 2023 | USD | 173.2 | 173.36 | 170.58 | 172.73 | 172.73 | -1.25 (-0.72%) | 1,270,200 |
| 29 Sep 2023 | USD | 175.59 | 175.59 | 173.79 | 173.98 | 173.98 | -0.03 (-0.02%) | 1,498,500 |
| 28 Sep 2023 | USD | 174.44 | 175.73 | 173.78 | 174.01 | 174.01 | -0.67 (-0.38%) | 1,115,900 |
| 27 Sep 2023 | USD | 177.73 | 178.19 | 172.79 | 174.68 | 174.68 | -2.19 (-1.24%) | 1,450,400 |
| 26 Sep 2023 | USD | 176.58 | 178.45 | 176.27 | 176.87 | 176.87 | -0.85 (-0.48%) | 1,463,200 |
| 25 Sep 2023 | USD | 175.8 | 177.92 | 175.14 | 177.72 | 177.72 | +1.04 (+0.59%) | 1,551,100 |
| 22 Sep 2023 | USD | 177.06 | 178.09 | 174.97 | 176.68 | 176.68 | +0.05 (+0.03%) | 1,281,800 |
| 21 Sep 2023 | USD | 179.25 | 180.56 | 176.47 | 176.63 | 176.63 | -4.85 (-2.67%) | 1,691,800 |
| 20 Sep 2023 | USD | 183.21 | 184.44 | 181.42 | 181.48 | 181.48 | -0.5 (-0.27%) | 1,485,500 |
| 19 Sep 2023 | USD | 178.87 | 182.6 | 178.84 | 181.98 | 181.98 | +2.33 (+1.30%) | 1,373,600 |
| 18 Sep 2023 | USD | 179.58 | 181.46 | 178.06 | 179.65 | 179.65 | -0.6 (-0.33%) | 1,228,200 |
| 15 Sep 2023 | USD | 180.29 | 183.45 | 179.09 | 180.25 | 180.25 | -2.49 (-1.36%) | 3,257,500 |
| 14 Sep 2023 | USD | 183.38 | 183.92 | 180.58 | 182.74 | 182.74 | +0.74 (+0.41%) | 2,000,700 |
| 13 Sep 2023 | USD | 186.46 | 187.27 | 181.17 | 182 | 182 | -5.7 (-3.04%) | 1,935,700 |
| 12 Sep 2023 | USD | 185.23 | 189.76 | 184.99 | 187.7 | 187.7 | +1.63 (+0.88%) | 1,675,700 |
| 11 Sep 2023 | USD | 186.16 | 187.2 | 185.46 | 186.07 | 186.07 | +0.29 (+0.16%) | 1,069,100 |
| 8 Sep 2023 | USD | 187.22 | 187.75 | 184.72 | 185.78 | 185.78 | -2 (-1.07%) | 1,562,200 |
| 7 Sep 2023 | USD | 186.94 | 188.27 | 185.42 | 187.78 | 187.78 | +0.92 (+0.49%) | 1,159,600 |
| 6 Sep 2023 | USD | 189.48 | 189.84 | 186.36 | 186.86 | 186.86 | -3.57 (-1.87%) | 1,356,800 |
| 5 Sep 2023 | USD | 191.66 | 192.39 | 189.4 | 190.43 | 190.43 | -2.09 (-1.09%) | 1,673,000 |
| 1 Sep 2023 | USD | 192.97 | 193.35 | 191.18 | 192.52 | 192.52 | +2.01 (+1.06%) | 1,174,300 |
| 31 Aug 2023 | USD | 192.26 | 193.28 | 190.47 | 190.51 | 190.51 | -2.19 (-1.14%) | 1,893,000 |
