| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 46.65 | 47.14 | 46.23 | 46.55 | 46.55 | -0.08 (-0.17%) | 7,718,164 |
| 3 Nov 2015 | USD | 46.47 | 46.9 | 45.4 | 46.63 | 46.63 | +2.39 (+5.40%) | 8,007,228 |
| 2 Nov 2015 | USD | 43.54 | 44.52 | 43.165 | 44.24 | 44.24 | +1.23 (+2.86%) | 4,298,821 |
| 30 Oct 2015 | USD | 43.38 | 43.69 | 42.89 | 43.01 | 43.01 | -0.54 (-1.24%) | 3,774,428 |
| 29 Oct 2015 | USD | 43.31 | 43.91 | 43.24 | 43.55 | 43.55 | +0.21 (+0.48%) | 3,019,034 |
| 28 Oct 2015 | USD | 42.69 | 43.79 | 42.31 | 43.34 | 43.34 | +0.6 (+1.40%) | 3,219,143 |
| 27 Oct 2015 | USD | 42.51 | 43.36 | 42.29 | 42.74 | 42.74 | +0.39 (+0.92%) | 4,570,269 |
| 26 Oct 2015 | USD | 42.44 | 42.96 | 41.99 | 42.35 | 42.35 | -0.19 (-0.45%) | 2,929,346 |
| 23 Oct 2015 | USD | 41.16 | 43.18 | 41.05 | 42.54 | 42.54 | +1.74 (+4.26%) | 7,391,491 |
| 22 Oct 2015 | USD | 41.69 | 41.9 | 39.9768 | 40.8 | 40.8 | -0.86 (-2.06%) | 8,907,977 |
| 21 Oct 2015 | USD | 43.38 | 43.56 | 39.53 | 41.66 | 41.66 | -1.43 (-3.32%) | 9,780,195 |
| 20 Oct 2015 | USD | 43.66 | 43.78 | 42.83 | 43.09 | 43.09 | -0.69 (-1.58%) | 2,890,406 |
| 19 Oct 2015 | USD | 43.81 | 44.01 | 43.23 | 43.78 | 43.78 | -0.15 (-0.34%) | 1,924,842 |
| 16 Oct 2015 | USD | 43.21 | 44.14 | 43.19 | 43.93 | 43.93 | +0.93 (+2.16%) | 4,120,374 |
| 15 Oct 2015 | USD | 41.69 | 43.12 | 41.58 | 43 | 43 | +0.62 (+1.46%) | 2,481,460 |
| 14 Oct 2015 | USD | 42.34 | 42.96 | 42.13 | 42.38 | 42.38 | +0.06 (+0.14%) | 2,940,841 |
| 13 Oct 2015 | USD | 42.54 | 43.12 | 42.19 | 42.32 | 42.32 | -0.39 (-0.91%) | 3,285,476 |
| 12 Oct 2015 | USD | 42.88 | 43.07 | 42.425 | 42.71 | 42.71 | -0.09 (-0.21%) | 2,848,060 |
| 9 Oct 2015 | USD | 43.11 | 43.31 | 42.77 | 42.8 | 42.8 | -0.42 (-0.97%) | 2,862,997 |
| 8 Oct 2015 | USD | 42.56 | 43.4 | 41.98 | 43.22 | 43.22 | +0.55 (+1.29%) | 4,434,607 |
| 7 Oct 2015 | USD | 41.59 | 42.71 | 41.23 | 42.67 | 42.67 | +1.28 (+3.09%) | 4,182,644 |
| 6 Oct 2015 | USD | 42.78 | 43.1 | 41.19 | 41.39 | 41.39 | -1.46 (-3.41%) | 4,622,168 |
| 5 Oct 2015 | USD | 43.15 | 43.39 | 42.35 | 42.85 | 42.85 | -0.17 (-0.40%) | 5,467,739 |
| 2 Oct 2015 | USD | 40.63 | 43.04 | 40.49 | 43.02 | 43.02 | +1.73 (+4.19%) | 4,036,770 |
| 1 Oct 2015 | USD | 41.07 | 41.34 | 40.37 | 41.29 | 41.29 | +0.11 (+0.27%) | 4,131,846 |
| 30 Sep 2015 | USD | 40.63 | 41.22 | 40.35 | 41.18 | 41.18 | +1.53 (+3.86%) | 4,954,107 |
| 29 Sep 2015 | USD | 40.3 | 40.77 | 38.98 | 39.65 | 39.65 | -0.31 (-0.78%) | 7,328,436 |
| 28 Sep 2015 | USD | 42.27 | 42.3 | 39.38 | 39.96 | 39.96 | -2.55 (-6.00%) | 8,954,944 |
| 25 Sep 2015 | USD | 44.11 | 44.14 | 41.88 | 42.51 | 42.51 | -1.08 (-2.48%) | 3,498,042 |
| 24 Sep 2015 | USD | 44.13 | 44.199 | 43.01 | 43.59 | 43.59 | -0.73 (-1.65%) | 3,202,025 |
