| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 44.2 | 44.66 | 43.99 | 44.32 | 44.32 | +0.09 (+0.20%) | 1,802,527 |
| 22 Sep 2015 | USD | 44.01 | 44.52 | 43.74 | 44.23 | 44.23 | -0.27 (-0.61%) | 2,368,410 |
| 21 Sep 2015 | USD | 45.28 | 45.57 | 44.11 | 44.5 | 44.5 | -0.62 (-1.37%) | 2,502,669 |
| 18 Sep 2015 | USD | 45.31 | 45.7 | 44.9 | 45.12 | 45.12 | -0.89 (-1.93%) | 8,078,649 |
| 17 Sep 2015 | USD | 44.75 | 46.629 | 44.75 | 46.01 | 46.01 | +1.5 (+3.37%) | 5,470,489 |
| 16 Sep 2015 | USD | 44.79 | 44.85 | 43.7 | 44.51 | 44.51 | -0.55 (-1.22%) | 4,242,562 |
| 15 Sep 2015 | USD | 44.7 | 45.13 | 44.48 | 45.06 | 45.06 | +0.59 (+1.33%) | 1,999,886 |
| 14 Sep 2015 | USD | 44.87 | 45 | 44.19 | 44.47 | 44.47 | -0.53 (-1.18%) | 2,182,175 |
| 11 Sep 2015 | USD | 44.6 | 45.13 | 44.124 | 45 | 45 | +0.66 (+1.49%) | 2,476,212 |
| 10 Sep 2015 | USD | 43.93 | 44.93 | 43.8 | 44.34 | 44.34 | +0.39 (+0.89%) | 2,871,193 |
| 9 Sep 2015 | USD | 45.18 | 45.26 | 43.85 | 43.95 | 43.95 | -0.94 (-2.09%) | 2,964,688 |
| 8 Sep 2015 | USD | 44.72 | 44.94 | 43.815 | 44.89 | 44.89 | +0.88 (+2.00%) | 4,134,947 |
| 7 Sep 2015 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 43.97 | 44.73 | 43.53 | 44.01 | 44.01 | -0.52 (-1.17%) | 4,195,457 |
| 3 Sep 2015 | USD | 45.32 | 45.62 | 44.315 | 44.53 | 44.53 | -0.59 (-1.31%) | 2,932,537 |
| 2 Sep 2015 | USD | 44.52 | 45.16 | 43.9 | 45.12 | 45.12 | +1.14 (+2.59%) | 2,699,665 |
| 1 Sep 2015 | USD | 43.95 | 44.89 | 43.78 | 43.98 | 43.98 | -0.89 (-1.98%) | 4,346,069 |
| 31 Aug 2015 | USD | 45.74 | 45.91 | 44.77 | 44.87 | 44.87 | -0.91 (-1.99%) | 2,580,044 |
| 28 Aug 2015 | USD | 46.01 | 46.13 | 45.06 | 45.78 | 45.78 | -0.08 (-0.17%) | 2,711,444 |
| 27 Aug 2015 | USD | 44.71 | 46.15 | 44.11 | 45.86 | 45.86 | +1.61 (+3.64%) | 4,602,075 |
| 26 Aug 2015 | USD | 43.55 | 44.33 | 41.99 | 44.25 | 44.25 | +1.69 (+3.97%) | 5,873,296 |
| 25 Aug 2015 | USD | 44.59 | 44.84 | 42.56 | 42.56 | 42.56 | -0.97 (-2.23%) | 3,814,312 |
| 24 Aug 2015 | USD | 42.51 | 44.97 | 37.73 | 43.53 | 43.53 | -1.49 (-3.31%) | 5,725,519 |
| 21 Aug 2015 | USD | 45.85 | 46.32 | 45.01 | 45.02 | 45.02 | -1.36 (-2.93%) | 3,775,238 |
| 20 Aug 2015 | USD | 47.36 | 47.68 | 46.28 | 46.38 | 46.38 | -1.53 (-3.19%) | 2,516,558 |
| 19 Aug 2015 | USD | 47.45 | 48.18 | 47.22 | 47.91 | 47.91 | +0.18 (+0.38%) | 2,153,534 |
| 18 Aug 2015 | USD | 48.59 | 48.78 | 47.69 | 47.73 | 47.73 | -0.96 (-1.97%) | 2,848,398 |
| 17 Aug 2015 | USD | 47.3 | 48.71 | 47.26 | 48.69 | 48.69 | +1.22 (+2.57%) | 1,849,735 |
| 14 Aug 2015 | USD | 47.65 | 47.65 | 46.94 | 47.47 | 47.47 | -0.19 (-0.40%) | 2,594,522 |
| 13 Aug 2015 | USD | 47.82 | 48.38 | 47.6 | 47.66 | 47.66 | -0.2 (-0.42%) | 2,574,807 |
