| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 47.9 | 48.08 | 46.88 | 47.86 | 47.86 | -0.35 (-0.73%) | 3,574,600 |
| 11 Aug 2015 | USD | 48.07 | 48.535 | 47.84 | 48.21 | 48.21 | -0.18 (-0.37%) | 1,946,691 |
| 10 Aug 2015 | USD | 48.5 | 49.09 | 48.275 | 48.39 | 48.39 | +0.08 (+0.17%) | 3,064,542 |
| 7 Aug 2015 | USD | 48.12 | 48.47 | 47.44 | 48.31 | 48.31 | +0.03 (+0.06%) | 3,465,953 |
| 6 Aug 2015 | USD | 49.56 | 50.25 | 47.97 | 48.28 | 48.28 | -0.33 (-0.68%) | 3,223,414 |
| 5 Aug 2015 | USD | 48.95 | 49.12 | 48.52 | 48.61 | 48.61 | -0.24 (-0.49%) | 4,118,231 |
| 4 Aug 2015 | USD | 49.11 | 50 | 48.28 | 48.85 | 48.85 | +0.37 (+0.76%) | 4,867,278 |
| 3 Aug 2015 | USD | 49.16 | 49.49 | 47.99 | 48.48 | 48.48 | -0.5 (-1.02%) | 3,559,549 |
| 31 Jul 2015 | USD | 48.82 | 49.45 | 48.74 | 48.98 | 48.98 | +0.43 (+0.89%) | 2,539,760 |
| 30 Jul 2015 | USD | 47.96 | 48.72 | 47.96 | 48.55 | 48.55 | +0.15 (+0.31%) | 1,576,778 |
| 29 Jul 2015 | USD | 49.1 | 49.16 | 47.87 | 48.4 | 48.4 | -0.45 (-0.92%) | 3,629,936 |
| 28 Jul 2015 | USD | 49.52 | 49.57 | 48.17 | 48.85 | 48.85 | -0.63 (-1.27%) | 4,846,275 |
| 27 Jul 2015 | USD | 49.39 | 49.57 | 48.77 | 49.48 | 49.48 | -0.01 (-0.02%) | 1,683,893 |
| 24 Jul 2015 | USD | 49.9 | 50.3 | 49.33 | 49.49 | 49.49 | -0.36 (-0.72%) | 2,081,039 |
| 23 Jul 2015 | USD | 49.96 | 50.39 | 49.512 | 49.85 | 49.85 | -0.17 (-0.34%) | 2,457,852 |
| 22 Jul 2015 | USD | 49.05 | 50.06 | 49.02 | 50.02 | 50.02 | +0.9 (+1.83%) | 2,937,633 |
| 21 Jul 2015 | USD | 49.7 | 49.75 | 48.9301 | 49.12 | 49.12 | +0.14 (+0.29%) | 4,412,671 |
| 20 Jul 2015 | USD | 48.1 | 49.03 | 48.02 | 48.98 | 48.98 | +1.18 (+2.47%) | 3,364,218 |
| 17 Jul 2015 | USD | 48 | 48.3 | 47.72 | 47.8 | 47.8 | -0.2 (-0.42%) | 2,324,025 |
| 16 Jul 2015 | USD | 47.39 | 48.2199 | 47.39 | 48 | 48 | +0.89 (+1.89%) | 3,423,487 |
| 15 Jul 2015 | USD | 47.5 | 47.63 | 47.01 | 47.11 | 47.11 | -0.35 (-0.74%) | 2,099,419 |
| 14 Jul 2015 | USD | 47.04 | 47.56 | 46.28 | 47.46 | 47.46 | +0.42 (+0.89%) | 5,636,273 |
| 13 Jul 2015 | USD | 47.1 | 47.44 | 46.84 | 47.04 | 47.04 | +0.08 (+0.17%) | 3,050,077 |
| 10 Jul 2015 | USD | 47 | 47.185 | 46.82 | 46.96 | 46.96 | +0.39 (+0.84%) | 2,917,524 |
| 9 Jul 2015 | USD | 47.11 | 47.37 | 46.56 | 46.57 | 46.57 | +0.09 (+0.19%) | 3,417,433 |
| 8 Jul 2015 | USD | 47.35 | 47.43 | 46.455 | 46.48 | 46.48 | -1.4 (-2.92%) | 3,452,761 |
| 7 Jul 2015 | USD | 48.54 | 48.78 | 47.1 | 47.88 | 47.88 | -0.52 (-1.07%) | 5,656,174 |
| 6 Jul 2015 | USD | 48.04 | 48.4 | 47.77 | 48.4 | 48.4 | +0.09 (+0.19%) | 3,088,073 |
| 3 Jul 2015 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 48.6 | 48.66 | 47.89 | 48.31 | 48.31 | -0.12 (-0.25%) | 2,070,875 |
