| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 48.75 | 49.04 | 47.83 | 48.43 | 48.43 | +0.21 (+0.44%) | 5,532,098 |
| 30 Jun 2015 | USD | 47.67 | 48.61 | 47.21 | 48.22 | 48.22 | +1.15 (+2.44%) | 4,372,753 |
| 29 Jun 2015 | USD | 48.51 | 48.69 | 47.04 | 47.07 | 47.07 | -1.55 (-3.19%) | 5,149,372 |
| 26 Jun 2015 | USD | 53.93 | 54 | 48.26 | 48.62 | 48.62 | -6.76 (-12.21%) | 20,823,304 |
| 25 Jun 2015 | USD | 49.84 | 55.38 | 49.57 | 55.38 | 55.38 | +5.67 (+11.41%) | 3,228,130 |
| 24 Jun 2015 | USD | 50.25 | 50.2956 | 49.71 | 49.71 | 49.71 | -0.76 (-1.51%) | 2,561,857 |
| 23 Jun 2015 | USD | 50.41 | 50.85 | 50.24 | 50.47 | 50.47 | +0.25 (+0.50%) | 2,104,111 |
| 22 Jun 2015 | USD | 50.6 | 50.7 | 50.065 | 50.22 | 50.22 | -0.02 (-0.04%) | 2,040,419 |
| 19 Jun 2015 | USD | 50.36 | 50.62 | 50.2 | 50.24 | 50.24 | -0.26 (-0.51%) | 2,906,848 |
| 18 Jun 2015 | USD | 50.29 | 50.6 | 50.16 | 50.5 | 50.5 | +0.33 (+0.66%) | 3,696,096 |
| 17 Jun 2015 | USD | 49.75 | 50.37 | 49.71 | 50.17 | 50.17 | +0.46 (+0.93%) | 2,804,407 |
| 16 Jun 2015 | USD | 49.3 | 49.73 | 48.9 | 49.71 | 49.71 | +0.44 (+0.89%) | 1,817,939 |
| 15 Jun 2015 | USD | 48.84 | 49.35 | 48.71 | 49.27 | 49.27 | +0.19 (+0.39%) | 3,014,964 |
| 12 Jun 2015 | USD | 49.63 | 49.86 | 49.01 | 49.08 | 49.08 | -0.79 (-1.58%) | 2,033,278 |
| 11 Jun 2015 | USD | 49.8 | 50.04 | 49.6 | 49.87 | 49.87 | +0.18 (+0.36%) | 2,055,692 |
| 10 Jun 2015 | USD | 49.41 | 49.9 | 49 | 49.69 | 49.69 | +0.45 (+0.91%) | 2,012,119 |
| 9 Jun 2015 | USD | 48.67 | 49.37 | 48.52 | 49.24 | 49.24 | +0.44 (+0.90%) | 0 |
| 8 Jun 2015 | USD | 48.75 | 49.22 | 48.74 | 48.8 | 48.8 | -0.21 (-0.43%) | 0 |
| 5 Jun 2015 | USD | 48.7 | 49.17 | 48.41 | 49.01 | 49.01 | +0.11 (+0.22%) | 2,411,992 |
| 4 Jun 2015 | USD | 49.05 | 49.59 | 48.85 | 48.9 | 48.9 | -0.65 (-1.31%) | 2,080,683 |
| 3 Jun 2015 | USD | 49.88 | 49.9 | 49.34 | 49.55 | 49.55 | -0.03 (-0.06%) | 1,976,555 |
| 2 Jun 2015 | USD | 49.72 | 49.97 | 48.9 | 49.58 | 49.58 | -0.2 (-0.40%) | 2,680,479 |
| 1 Jun 2015 | USD | 49.92 | 50.365 | 49.373 | 49.78 | 49.78 | +0.01 (+0.02%) | 4,496,147 |
| 29 May 2015 | USD | 49.44 | 49.96 | 49.13 | 49.77 | 49.77 | +0.66 (+1.34%) | 5,617,083 |
| 28 May 2015 | USD | 49.29 | 49.55 | 48.4 | 49.11 | 49.11 | -0.34 (-0.69%) | 4,933,974 |
| 27 May 2015 | USD | 47.98 | 49.48 | 47.67 | 49.45 | 49.45 | +1.5 (+3.13%) | 5,447,771 |
| 26 May 2015 | USD | 47.52 | 48.05 | 47.51 | 47.95 | 47.95 | +0.32 (+0.67%) | 3,999,519 |
| 25 May 2015 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 47.71 | 47.84 | 47.5 | 47.63 | 47.63 | -0.17 (-0.36%) | 1,832,276 |
| 21 May 2015 | USD | 47.33 | 47.89 | 47.05 | 47.8 | 47.8 | +0.52 (+1.10%) | 3,599,250 |
