| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 47.47 | 47.81 | 46.99 | 47.28 | 47.28 | -0.17 (-0.36%) | 2,206,640 |
| 19 May 2015 | USD | 46.88 | 47.69 | 46.74 | 47.45 | 47.45 | +0.72 (+1.54%) | 3,845,744 |
| 18 May 2015 | USD | 46.45 | 46.77 | 46.32 | 46.73 | 46.73 | +0.24 (+0.52%) | 2,890,623 |
| 15 May 2015 | USD | 46.52 | 46.9079 | 46.43 | 46.49 | 46.49 | +0.21 (+0.45%) | 2,831,450 |
| 14 May 2015 | USD | 45.87 | 46.32 | 45.48 | 46.28 | 46.28 | +0.66 (+1.45%) | 1,959,621 |
| 13 May 2015 | USD | 45.62 | 46 | 45.42 | 45.62 | 45.62 | +0.04 (+0.09%) | 2,160,588 |
| 12 May 2015 | USD | 45.72 | 45.86 | 45.34 | 45.58 | 45.58 | -0.51 (-1.11%) | 2,230,384 |
| 11 May 2015 | USD | 45.91 | 46.345 | 45.67 | 46.09 | 46.09 | +0.19 (+0.41%) | 3,405,113 |
| 8 May 2015 | USD | 45.99 | 46.09 | 45.57 | 45.9 | 45.9 | +0.34 (+0.75%) | 2,548,154 |
| 7 May 2015 | USD | 45.33 | 45.75 | 45.03 | 45.56 | 45.56 | +0.27 (+0.60%) | 2,426,957 |
| 6 May 2015 | USD | 45.93 | 45.94 | 45.19 | 45.29 | 45.29 | -0.39 (-0.85%) | 4,441,355 |
| 5 May 2015 | USD | 47.13 | 47.44 | 45.125 | 45.68 | 45.68 | +0.28 (+0.62%) | 7,681,179 |
| 4 May 2015 | USD | 44.75 | 45.56 | 44.71 | 45.4 | 45.4 | +0.79 (+1.77%) | 4,782,867 |
| 1 May 2015 | USD | 44.73 | 44.91 | 44.39 | 44.61 | 44.61 | +0.19 (+0.43%) | 5,835,126 |
| 30 Apr 2015 | USD | 45.08 | 45.45 | 44.31 | 44.42 | 44.42 | -0.8 (-1.77%) | 4,330,171 |
| 29 Apr 2015 | USD | 45.5 | 45.94 | 45.1 | 45.22 | 45.22 | -0.51 (-1.12%) | 3,997,612 |
| 28 Apr 2015 | USD | 46.72 | 46.82 | 45.64 | 45.73 | 45.73 | -1.1 (-2.35%) | 4,492,421 |
| 27 Apr 2015 | USD | 47.98 | 47.99 | 46.735 | 46.83 | 46.83 | -1.08 (-2.25%) | 2,684,146 |
| 24 Apr 2015 | USD | 46.89 | 47.99 | 46.73 | 47.91 | 47.91 | +0.86 (+1.83%) | 3,449,546 |
| 23 Apr 2015 | USD | 46.94 | 47.1 | 46.57 | 47.05 | 47.05 | +0.02 (+0.04%) | 2,113,277 |
| 22 Apr 2015 | USD | 47.45 | 47.52 | 46.925 | 47.03 | 47.03 | -0.51 (-1.07%) | 2,075,661 |
| 21 Apr 2015 | USD | 47.28 | 47.579 | 47.1 | 47.54 | 47.54 | +0.5 (+1.06%) | 3,139,377 |
| 20 Apr 2015 | USD | 46.89 | 47.13 | 46.71 | 47.04 | 47.04 | +0.27 (+0.58%) | 2,890,179 |
| 17 Apr 2015 | USD | 46.9 | 47.03 | 46.46 | 46.77 | 46.77 | -0.37 (-0.78%) | 2,885,118 |
| 16 Apr 2015 | USD | 46.8 | 47.17 | 46.635 | 47.14 | 47.14 | +0.14 (+0.30%) | 1,586,498 |
| 15 Apr 2015 | USD | 47.05 | 47.22 | 46.91 | 47 | 47 | +0.1 (+0.21%) | 1,578,545 |
| 14 Apr 2015 | USD | 46.66 | 46.99 | 46.02 | 46.9 | 46.9 | +0.24 (+0.51%) | 2,672,548 |
| 13 Apr 2015 | USD | 47.25 | 47.435 | 46.64 | 46.66 | 46.66 | -0.51 (-1.08%) | 2,009,281 |
| 10 Apr 2015 | USD | 46.6 | 47.29 | 46.3 | 47.17 | 47.17 | +0.62 (+1.33%) | 2,278,282 |
| 9 Apr 2015 | USD | 46.3 | 46.74 | 46.16 | 46.55 | 46.55 | +0.34 (+0.74%) | 2,721,260 |
