| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 46.37 | 46.61 | 46.12 | 46.21 | 46.21 | -0.15 (-0.32%) | 2,565,899 |
| 7 Apr 2015 | USD | 46.4 | 46.86 | 46.33 | 46.36 | 46.36 | +0.03 (+0.06%) | 2,367,075 |
| 6 Apr 2015 | USD | 46.15 | 46.67 | 46.01 | 46.33 | 46.33 | -0.17 (-0.37%) | 2,385,312 |
| 3 Apr 2015 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 46.45 | 46.66 | 46.2 | 46.5 | 46.5 | +0.23 (+0.50%) | 3,083,956 |
| 1 Apr 2015 | USD | 46.3 | 46.56 | 45.96 | 46.27 | 46.27 | -0.02 (-0.04%) | 4,752,533 |
| 31 Mar 2015 | USD | 46.76 | 46.9301 | 46.29 | 46.29 | 46.29 | -0.63 (-1.34%) | 2,768,436 |
| 30 Mar 2015 | USD | 46.47 | 46.96 | 46.4199 | 46.92 | 46.92 | +0.7 (+1.51%) | 2,207,792 |
| 27 Mar 2015 | USD | 46.14 | 46.53 | 46 | 46.22 | 46.22 | +0.11 (+0.24%) | 2,801,671 |
| 26 Mar 2015 | USD | 46.02 | 46.39 | 45.69 | 46.11 | 46.11 | -0.16 (-0.35%) | 3,550,763 |
| 25 Mar 2015 | USD | 47.17 | 47.38 | 46.22 | 46.27 | 46.27 | -0.75 (-1.60%) | 4,148,401 |
| 24 Mar 2015 | USD | 47.24 | 47.605 | 46.76 | 47.02 | 47.02 | -0.13 (-0.28%) | 1,938,127 |
| 23 Mar 2015 | USD | 47.55 | 47.7 | 47.04 | 47.15 | 47.15 | -0.19 (-0.40%) | 4,820,293 |
| 20 Mar 2015 | USD | 47.49 | 47.92 | 47.1 | 47.34 | 47.34 | -0.07 (-0.15%) | 4,542,700 |
| 19 Mar 2015 | USD | 47.46 | 47.74 | 47.1 | 47.41 | 47.41 | -0.1 (-0.21%) | 2,000,710 |
| 18 Mar 2015 | USD | 46.98 | 47.7601 | 46.67 | 47.51 | 47.51 | +0.36 (+0.76%) | 3,055,969 |
| 17 Mar 2015 | USD | 46.62 | 47.34 | 46.41 | 47.15 | 47.15 | +0.17 (+0.36%) | 2,906,852 |
| 16 Mar 2015 | USD | 46.71 | 47.03 | 46.55 | 46.98 | 46.98 | +0.53 (+1.14%) | 2,519,822 |
| 13 Mar 2015 | USD | 46.86 | 46.86 | 46.02 | 46.45 | 46.45 | -0.39 (-0.83%) | 2,487,056 |
| 12 Mar 2015 | USD | 46.31 | 46.87 | 46.14 | 46.84 | 46.84 | +0.83 (+1.80%) | 2,276,543 |
| 11 Mar 2015 | USD | 45.88 | 46.58 | 45.73 | 46.01 | 46.01 | +0.31 (+0.68%) | 3,245,036 |
| 10 Mar 2015 | USD | 46.13 | 46.28 | 45.68 | 45.7 | 45.7 | -0.59 (-1.27%) | 2,189,462 |
| 9 Mar 2015 | USD | 45.87 | 46.96 | 45.48 | 46.29 | 46.29 | +0.51 (+1.11%) | 3,758,563 |
| 6 Mar 2015 | USD | 46.3 | 46.53 | 45.67 | 45.78 | 45.78 | -0.68 (-1.46%) | 3,486,498 |
| 5 Mar 2015 | USD | 46.69 | 46.83 | 45.99 | 46.46 | 46.46 | +0.23 (+0.50%) | 2,327,567 |
| 4 Mar 2015 | USD | 46.4 | 46.49 | 45.86 | 46.23 | 46.23 | -0.31 (-0.67%) | 3,293,014 |
| 3 Mar 2015 | USD | 47.28 | 47.34 | 46.3401 | 46.54 | 46.54 | -0.77 (-1.63%) | 2,256,151 |
| 2 Mar 2015 | USD | 46.55 | 47.61 | 46.55 | 47.31 | 47.31 | +1.22 (+2.65%) | 5,261,715 |
| 27 Feb 2015 | USD | 46.54 | 46.88 | 46.04 | 46.09 | 46.09 | -0.53 (-1.14%) | 5,555,462 |
| 26 Feb 2015 | USD | 45.83 | 46.695 | 45.8 | 46.62 | 46.62 | +0.9 (+1.97%) | 4,902,993 |
