| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 45.55 | 45.97 | 45.3901 | 45.72 | 45.72 | +0.32 (+0.70%) | 2,958,773 |
| 24 Feb 2015 | USD | 45.65 | 45.79 | 45.28 | 45.4 | 45.4 | -0.18 (-0.39%) | 1,869,770 |
| 23 Feb 2015 | USD | 45.71 | 45.93 | 45.21 | 45.58 | 45.58 | -0.02 (-0.04%) | 2,664,458 |
| 20 Feb 2015 | USD | 45.7 | 45.8922 | 45.11 | 45.6 | 45.6 | -0.05 (-0.11%) | 3,713,002 |
| 19 Feb 2015 | USD | 45.83 | 46 | 45.49 | 45.65 | 45.65 | -0.2 (-0.44%) | 2,928,791 |
| 18 Feb 2015 | USD | 46.11 | 46.43 | 45.82 | 45.85 | 45.85 | -0.35 (-0.76%) | 3,276,876 |
| 17 Feb 2015 | USD | 45.55 | 46.235 | 45.45 | 46.2 | 46.2 | +0.74 (+1.63%) | 4,055,844 |
| 16 Feb 2015 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 44.74 | 45.504 | 44.36 | 45.46 | 45.46 | -0.33 (-0.72%) | 6,413,282 |
| 12 Feb 2015 | USD | 47.24 | 47.4 | 45.26 | 45.79 | 45.79 | +0.02 (+0.04%) | 6,989,570 |
| 11 Feb 2015 | USD | 44.88 | 46.12 | 44.88 | 45.77 | 45.77 | +1.86 (+4.24%) | 7,071,088 |
| 10 Feb 2015 | USD | 43.13 | 44.01 | 42.81 | 43.91 | 43.91 | +1.04 (+2.43%) | 4,112,336 |
| 9 Feb 2015 | USD | 43.5 | 43.66 | 42.66 | 42.87 | 42.87 | -0.79 (-1.81%) | 4,467,136 |
| 6 Feb 2015 | USD | 43.44 | 44.24 | 43.28 | 43.66 | 43.66 | +0.26 (+0.60%) | 5,408,025 |
| 5 Feb 2015 | USD | 43.55 | 44.08 | 43.12 | 43.4 | 43.4 | -0.06 (-0.14%) | 3,470,904 |
| 4 Feb 2015 | USD | 43.86 | 44.04 | 43.22 | 43.46 | 43.46 | -0.04 (-0.09%) | 5,102,908 |
| 3 Feb 2015 | USD | 43.51 | 43.81 | 43.2 | 43.5 | 43.5 | +0.12 (+0.28%) | 4,910,840 |
| 2 Feb 2015 | USD | 43.03 | 43.38 | 42.37 | 43.38 | 43.38 | +0.65 (+1.52%) | 2,136,733 |
| 30 Jan 2015 | USD | 43.18 | 43.56 | 42.64 | 42.73 | 42.73 | -0.59 (-1.36%) | 3,146,933 |
| 29 Jan 2015 | USD | 43.05 | 43.675 | 42.56 | 43.32 | 43.32 | +0.21 (+0.49%) | 4,927,327 |
| 28 Jan 2015 | USD | 43.73 | 44.29 | 43.07 | 43.11 | 43.11 | -0.19 (-0.44%) | 2,425,148 |
| 27 Jan 2015 | USD | 43.6 | 43.8988 | 43.21 | 43.3 | 43.3 | -0.79 (-1.79%) | 3,008,263 |
| 26 Jan 2015 | USD | 44.04 | 44.31 | 43.85 | 44.09 | 44.09 | -0.03 (-0.07%) | 1,926,811 |
| 23 Jan 2015 | USD | 44.52 | 44.8 | 43.97 | 44.12 | 44.12 | -0.39 (-0.88%) | 2,885,511 |
| 22 Jan 2015 | USD | 44.35 | 44.82 | 43.65 | 44.51 | 44.51 | +0.26 (+0.59%) | 2,914,674 |
| 21 Jan 2015 | USD | 43.57 | 44.63 | 43.44 | 44.25 | 44.25 | +0.69 (+1.58%) | 1,991,904 |
| 20 Jan 2015 | USD | 44.2 | 44.2 | 43.22 | 43.56 | 43.56 | -0.66 (-1.49%) | 3,471,042 |
| 19 Jan 2015 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 42.8 | 44.29 | 42.77 | 44.22 | 44.22 | +1.28 (+2.98%) | 2,761,564 |
| 15 Jan 2015 | USD | 43.27 | 43.77 | 42.9 | 42.94 | 42.94 | -0.09 (-0.21%) | 2,719,250 |
