| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 44.74 | 45.01 | 44.39 | 44.88 | 44.88 | +0.14 (+0.31%) | 2,008,310 |
| 2 Dec 2014 | USD | 44.37 | 44.95 | 44.28 | 44.74 | 44.74 | +0.37 (+0.83%) | 2,500,597 |
| 1 Dec 2014 | USD | 45.2 | 45.24 | 44.26 | 44.37 | 44.37 | -0.56 (-1.25%) | 3,153,115 |
| 28 Nov 2014 | USD | 44.75 | 45.09 | 44.75 | 44.93 | 44.93 | +0.26 (+0.58%) | 1,332,156 |
| 27 Nov 2014 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 44.27 | 44.7 | 43.87 | 44.67 | 44.67 | +0.76 (+1.73%) | 2,131,385 |
| 25 Nov 2014 | USD | 44.58 | 44.72 | 43.87 | 43.91 | 43.91 | -0.67 (-1.50%) | 3,589,015 |
| 24 Nov 2014 | USD | 44.09 | 44.93 | 43.8282 | 44.58 | 44.58 | +0.71 (+1.62%) | 4,179,357 |
| 21 Nov 2014 | USD | 43.48 | 43.87 | 42.85 | 43.87 | 43.87 | +0.72 (+1.67%) | 5,192,498 |
| 20 Nov 2014 | USD | 42.91 | 43.251 | 42.71 | 43.15 | 43.15 | -0.25 (-0.58%) | 5,091,131 |
| 19 Nov 2014 | USD | 44.33 | 44.38 | 43.21 | 43.4 | 43.4 | -0.79 (-1.79%) | 7,031,136 |
| 18 Nov 2014 | USD | 44.879 | 44.94 | 43.03 | 44.19 | 44.19 | -0.04 (-0.09%) | 12,181,375 |
| 17 Nov 2014 | USD | 43.86 | 44.43 | 42.98 | 44.23 | 44.23 | +1.09 (+2.53%) | 9,537,394 |
| 14 Nov 2014 | USD | 43.19 | 43.45 | 42.86 | 43.14 | 43.14 | -0.1 (-0.23%) | 2,689,490 |
| 13 Nov 2014 | USD | 42.66 | 43.29 | 42.61 | 43.24 | 43.24 | +0.6 (+1.41%) | 6,151,288 |
| 12 Nov 2014 | USD | 43.9 | 43.96 | 42.565 | 42.64 | 42.64 | -1.08 (-2.47%) | 21,414,898 |
| 11 Nov 2014 | USD | 40.16 | 44.13 | 39.92 | 43.72 | 43.72 | +3.56 (+8.86%) | 20,246,313 |
| 10 Nov 2014 | USD | 40.3 | 40.34 | 40.03 | 40.16 | 40.16 | -0.07 (-0.17%) | 7,530,110 |
| 7 Nov 2014 | USD | 39.65 | 40.3 | 39.62 | 40.23 | 40.23 | +0.52 (+1.31%) | 6,818,977 |
| 6 Nov 2014 | USD | 39.35 | 39.72 | 39.27 | 39.71 | 39.71 | +0.44 (+1.12%) | 4,457,084 |
| 5 Nov 2014 | USD | 39.29 | 39.41 | 38.76 | 39.27 | 39.27 | +0.15 (+0.38%) | 11,878,891 |
| 4 Nov 2014 | USD | 38.01 | 39.12 | 38.01 | 39.12 | 39.12 | +1.4 (+3.71%) | 9,723,740 |
| 3 Nov 2014 | USD | 37.08 | 37.82 | 37.024 | 37.72 | 37.72 | +0.56 (+1.51%) | 4,071,275 |
| 31 Oct 2014 | USD | 37.74 | 37.91 | 37.05 | 37.16 | 37.16 | -0.16 (-0.43%) | 2,589,530 |
| 30 Oct 2014 | USD | 36.63 | 37.4 | 36.55 | 37.32 | 37.32 | +0.7 (+1.91%) | 2,137,901 |
| 29 Oct 2014 | USD | 36.88 | 36.94 | 36.31 | 36.62 | 36.62 | -0.39 (-1.05%) | 2,271,776 |
| 28 Oct 2014 | USD | 36.66 | 37.02 | 36.51 | 37.01 | 37.01 | +0.44 (+1.20%) | 1,533,402 |
| 27 Oct 2014 | USD | 36.6 | 36.78 | 36.49 | 36.57 | 36.57 | -0.01 (-0.03%) | 2,511,405 |
| 24 Oct 2014 | USD | 36.2 | 36.6 | 36.1 | 36.58 | 36.58 | +0.47 (+1.30%) | 1,419,018 |
| 23 Oct 2014 | USD | 35.8 | 36.45 | 35.47 | 36.11 | 36.11 | +0.22 (+0.61%) | 2,925,838 |
