| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 32.72 | 32.89 | 32.46 | 32.89 | 32.89 | +0.08 (+0.24%) | 2,482,841 |
| 17 Jun 2014 | USD | 32.06 | 32.85 | 32.06 | 32.81 | 32.81 | +0.68 (+2.12%) | 4,407,376 |
| 16 Jun 2014 | USD | 32.08 | 32.21 | 31.99 | 32.13 | 32.13 | +0.01 (+0.03%) | 2,197,198 |
| 13 Jun 2014 | USD | 31.96 | 32.14 | 31.83 | 32.12 | 32.12 | +0.13 (+0.41%) | 1,904,472 |
| 12 Jun 2014 | USD | 32.08 | 32.13 | 31.82 | 31.99 | 31.99 | -0.14 (-0.44%) | 4,298,497 |
| 11 Jun 2014 | USD | 32.5 | 32.529 | 32.095 | 32.13 | 32.13 | -0.37 (-1.14%) | 3,600,715 |
| 10 Jun 2014 | USD | 31.94 | 32.51 | 31.91 | 32.5 | 32.5 | +0.49 (+1.53%) | 4,639,811 |
| 9 Jun 2014 | USD | 31.78 | 32.01 | 31.65 | 32.01 | 32.01 | +0.27 (+0.85%) | 3,194,759 |
| 6 Jun 2014 | USD | 31.62 | 31.8 | 31.61 | 31.74 | 31.74 | +0.13 (+0.41%) | 2,524,196 |
| 5 Jun 2014 | USD | 31.41 | 31.645 | 31.22 | 31.61 | 31.61 | +0.24 (+0.77%) | 2,784,654 |
| 4 Jun 2014 | USD | 31.18 | 31.45 | 31.13 | 31.37 | 31.37 | +0.12 (+0.38%) | 3,349,879 |
| 3 Jun 2014 | USD | 30.89 | 31.26 | 30.79 | 31.25 | 31.25 | +0.33 (+1.07%) | 3,323,037 |
| 2 Jun 2014 | USD | 30.8 | 30.96 | 30.65 | 30.92 | 30.92 | +0.22 (+0.72%) | 3,561,280 |
| 30 May 2014 | USD | 30.79 | 30.93 | 30.67 | 30.7 | 30.7 | -0.02 (-0.07%) | 3,076,576 |
| 29 May 2014 | USD | 30.6 | 30.77 | 30.5 | 30.72 | 30.72 | +0.24 (+0.79%) | 2,610,773 |
| 28 May 2014 | USD | 30.73 | 30.73 | 30.43 | 30.48 | 30.48 | -0.22 (-0.72%) | 5,791,017 |
| 27 May 2014 | USD | 30.74 | 30.77 | 30.54 | 30.7 | 30.7 | +0.17 (+0.56%) | 2,395,740 |
| 26 May 2014 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 30.34 | 30.58 | 30.3 | 30.53 | 30.53 | +0.2 (+0.66%) | 4,085,453 |
| 22 May 2014 | USD | 30.35 | 30.55 | 30.2605 | 30.33 | 30.33 | -0.09 (-0.30%) | 4,522,725 |
| 21 May 2014 | USD | 30.38 | 30.5 | 30.24 | 30.42 | 30.42 | +0.14 (+0.46%) | 2,421,857 |
| 20 May 2014 | USD | 30.51 | 30.585 | 30.27 | 30.28 | 30.28 | -0.18 (-0.59%) | 2,538,724 |
| 19 May 2014 | USD | 30.6 | 30.63 | 30.28 | 30.46 | 30.46 | -0.14 (-0.46%) | 3,671,103 |
| 16 May 2014 | USD | 30.43 | 30.61 | 30.315 | 30.6 | 30.6 | +0.14 (+0.46%) | 3,058,738 |
| 15 May 2014 | USD | 30.53 | 30.64 | 30.35 | 30.46 | 30.46 | -0.18 (-0.59%) | 3,104,463 |
| 14 May 2014 | USD | 30.64 | 30.81 | 30.48 | 30.64 | 30.64 | -0.09 (-0.29%) | 2,253,638 |
| 13 May 2014 | USD | 30.8 | 30.86 | 30.6 | 30.73 | 30.73 | -0.08 (-0.26%) | 1,932,225 |
| 12 May 2014 | USD | 30.58 | 30.86 | 30.55 | 30.81 | 30.81 | +0.27 (+0.88%) | 1,970,976 |
| 9 May 2014 | USD | 30.47 | 30.57 | 30.05 | 30.54 | 30.54 | +0.06 (+0.20%) | 3,339,654 |
| 8 May 2014 | USD | 30.55 | 30.81 | 30.405 | 30.48 | 30.48 | -0.17 (-0.55%) | 2,687,249 |
