| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 172.53 | 184.85 | 172.53 | 183.51 | 183.51 | +11.9 (+6.93%) | 4,346,600 |
| 20 Jul 2023 | USD | 170.88 | 172.31 | 170.01 | 171.61 | 171.61 | +0.72 (+0.42%) | 2,910,800 |
| 19 Jul 2023 | USD | 172 | 173.07 | 170.66 | 170.89 | 170.89 | -0.19 (-0.11%) | 1,844,100 |
| 18 Jul 2023 | USD | 170.46 | 171.49 | 169.14 | 171.08 | 171.08 | +0.35 (+0.21%) | 1,032,000 |
| 17 Jul 2023 | USD | 172.52 | 172.52 | 169.68 | 170.73 | 170.73 | -1.46 (-0.85%) | 1,639,400 |
| 14 Jul 2023 | USD | 171.66 | 173.37 | 171.12 | 172.19 | 172.19 | +1.19 (+0.70%) | 2,455,900 |
| 13 Jul 2023 | USD | 172.41 | 172.97 | 170.94 | 171 | 171 | -0.86 (-0.50%) | 1,001,500 |
| 12 Jul 2023 | USD | 171.95 | 173.09 | 170.51 | 171.86 | 171.86 | +1.72 (+1.01%) | 1,471,800 |
| 11 Jul 2023 | USD | 170.54 | 171.46 | 169.46 | 170.14 | 170.14 | -0.08 (-0.05%) | 1,081,300 |
| 10 Jul 2023 | USD | 166.79 | 170.53 | 166.4 | 170.22 | 170.22 | +3.08 (+1.84%) | 1,280,100 |
| 7 Jul 2023 | USD | 168.23 | 168.64 | 166 | 167.14 | 167.14 | -1.33 (-0.79%) | 1,315,400 |
| 6 Jul 2023 | USD | 167.63 | 169.73 | 167.08 | 168.47 | 168.47 | -0.88 (-0.52%) | 1,564,300 |
| 5 Jul 2023 | USD | 169.2 | 169.72 | 167.47 | 169.35 | 169.35 | -0.88 (-0.52%) | 1,702,400 |
| 3 Jul 2023 | USD | 170.53 | 170.7 | 168.7 | 170.23 | 170.23 | -1.98 (-1.15%) | 742,900 |
| 30 Jun 2023 | USD | 173.29 | 174.68 | 171.67 | 172.21 | 172.21 | +0.34 (+0.20%) | 2,061,100 |
| 29 Jun 2023 | USD | 168.65 | 171.91 | 168.2 | 171.87 | 171.87 | +2.77 (+1.64%) | 1,429,000 |
| 28 Jun 2023 | USD | 170.39 | 170.8 | 168.75 | 169.1 | 169.1 | -1.57 (-0.92%) | 1,686,800 |
| 27 Jun 2023 | USD | 168.8 | 171.09 | 167.15 | 170.67 | 170.67 | +3.13 (+1.87%) | 1,452,300 |
| 26 Jun 2023 | USD | 167.91 | 168.37 | 164.55 | 167.54 | 167.54 | -0.83 (-0.49%) | 1,729,200 |
| 23 Jun 2023 | USD | 169.1 | 169.68 | 167.19 | 168.37 | 168.37 | -1.79 (-1.05%) | 2,412,100 |
| 22 Jun 2023 | USD | 170.65 | 171.15 | 169.45 | 170.16 | 170.16 | +0.28 (+0.16%) | 1,679,400 |
| 21 Jun 2023 | USD | 168.09 | 170.43 | 167.74 | 169.88 | 169.88 | +0.97 (+0.57%) | 2,318,200 |
| 20 Jun 2023 | USD | 168.52 | 169.91 | 166.89 | 168.91 | 168.91 | -1.83 (-1.07%) | 2,844,000 |
| 16 Jun 2023 | USD | 172.23 | 172.97 | 170.27 | 170.74 | 170.74 | -0.69 (-0.40%) | 3,287,700 |
| 15 Jun 2023 | USD | 165.7 | 172.15 | 165.41 | 171.43 | 171.43 | +5.78 (+3.49%) | 1,836,000 |
| 14 Jun 2023 | USD | 167.08 | 167.42 | 165.13 | 165.65 | 165.65 | -0.36 (-0.22%) | 1,645,400 |
| 13 Jun 2023 | USD | 165.62 | 167.27 | 165.55 | 166.01 | 166.01 | +0.46 (+0.28%) | 1,867,700 |
| 12 Jun 2023 | USD | 163.84 | 165.61 | 162.76 | 165.55 | 165.55 | +2.46 (+1.51%) | 1,423,000 |
| 9 Jun 2023 | USD | 163.73 | 164.23 | 162.95 | 163.09 | 163.09 | -1.21 (-0.74%) | 1,346,600 |
| 8 Jun 2023 | USD | 162.96 | 164.87 | 162.38 | 164.3 | 164.3 | +0.72 (+0.44%) | 1,984,000 |
