| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | USD | 32.5 | 32.78 | 32.4 | 32.59 | 32.59 | +0.22 (+0.68%) | 1,504,703 |
| 25 Dec 2013 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 32.3 | 32.48 | 32.07 | 32.37 | 32.37 | 0.0 (0.0%) | 624,309 |
| 23 Dec 2013 | USD | 32.61 | 32.64 | 32.16 | 32.37 | 32.37 | -0.01 (-0.03%) | 2,219,816 |
| 20 Dec 2013 | USD | 32.33 | 32.69 | 32.26 | 32.38 | 32.38 | +0.07 (+0.22%) | 3,680,956 |
| 19 Dec 2013 | USD | 32.14 | 32.37 | 31.66 | 32.31 | 32.31 | +0.14 (+0.44%) | 3,447,344 |
| 18 Dec 2013 | USD | 31.61 | 32.2 | 31.3 | 32.17 | 32.17 | +0.53 (+1.68%) | 3,684,403 |
| 17 Dec 2013 | USD | 31.91 | 31.97 | 31.32 | 31.64 | 31.64 | -0.36 (-1.13%) | 2,630,326 |
| 16 Dec 2013 | USD | 31.67 | 32 | 31.55 | 32 | 32 | +0.42 (+1.33%) | 2,635,565 |
| 13 Dec 2013 | USD | 31.31 | 31.89 | 31.23 | 31.58 | 31.58 | +0.41 (+1.32%) | 3,286,505 |
| 12 Dec 2013 | USD | 30.98 | 31.41 | 30.98 | 31.17 | 31.17 | +0.08 (+0.26%) | 3,603,540 |
| 11 Dec 2013 | USD | 31.43 | 31.54 | 30.76 | 31.09 | 31.09 | -0.27 (-0.86%) | 4,439,435 |
| 10 Dec 2013 | USD | 31.62 | 31.62 | 31.2 | 31.36 | 31.36 | -0.39 (-1.23%) | 2,941,864 |
| 9 Dec 2013 | USD | 31.56 | 31.94 | 31.39 | 31.75 | 31.75 | +0.21 (+0.67%) | 3,073,774 |
| 6 Dec 2013 | USD | 31.62 | 31.69 | 31.3 | 31.54 | 31.54 | +0.1 (+0.32%) | 3,263,672 |
| 5 Dec 2013 | USD | 31.2 | 31.705 | 30.995 | 31.44 | 31.44 | +0.23 (+0.74%) | 6,498,010 |
| 4 Dec 2013 | USD | 31.07 | 31.335 | 30.96 | 31.21 | 31.21 | +0.12 (+0.39%) | 3,196,403 |
| 3 Dec 2013 | USD | 31.13 | 31.24 | 30.89 | 31.09 | 31.09 | -0.06 (-0.19%) | 5,514,818 |
| 2 Dec 2013 | USD | 31.31 | 31.6 | 31.09 | 31.15 | 31.15 | 0.0 (0.0%) | 4,065,226 |
| 29 Nov 2013 | USD | 31.29 | 31.45 | 31.08 | 31.15 | 31.15 | -0.13 (-0.42%) | 1,058,601 |
| 28 Nov 2013 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 31.45 | 31.547 | 31.1 | 31.28 | 31.28 | -0.14 (-0.45%) | 1,783,246 |
| 26 Nov 2013 | USD | 31.46 | 31.92 | 31.39 | 31.42 | 31.42 | +0.13 (+0.42%) | 4,398,447 |
| 25 Nov 2013 | USD | 31.41 | 31.42 | 31.06 | 31.29 | 31.29 | -0.07 (-0.22%) | 4,719,830 |
| 22 Nov 2013 | USD | 31.64 | 31.73 | 31.245 | 31.36 | 31.36 | -0.22 (-0.70%) | 3,850,494 |
| 21 Nov 2013 | USD | 31.49 | 31.72 | 31.32 | 31.58 | 31.58 | +0.21 (+0.67%) | 4,425,171 |
| 20 Nov 2013 | USD | 31.42 | 31.82 | 31.21 | 31.37 | 31.37 | -0.05 (-0.16%) | 2,374,419 |
| 19 Nov 2013 | USD | 31.66 | 31.95 | 31.2 | 31.42 | 31.42 | -0.2 (-0.63%) | 2,571,776 |
| 18 Nov 2013 | USD | 31.84 | 31.96 | 31.46 | 31.62 | 31.62 | -0.19 (-0.60%) | 2,927,512 |
| 15 Nov 2013 | USD | 31.69 | 31.87 | 31.41 | 31.81 | 31.81 | +0.13 (+0.41%) | 3,601,726 |
