| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 31.93 | 32.18 | 31.48 | 31.68 | 31.68 | -0.04 (-0.13%) | 2,945,035 |
| 13 Nov 2013 | USD | 31.65 | 31.81 | 31.28 | 31.72 | 31.72 | -0.12 (-0.38%) | 4,179,762 |
| 12 Nov 2013 | USD | 31.75 | 31.98 | 31.45 | 31.84 | 31.84 | +0.07 (+0.22%) | 3,204,215 |
| 11 Nov 2013 | USD | 31.7 | 32 | 31.62 | 31.77 | 31.77 | +0.18 (+0.57%) | 3,078,718 |
| 8 Nov 2013 | USD | 31.17 | 31.63 | 30.96 | 31.59 | 31.59 | +0.55 (+1.77%) | 4,664,000 |
| 7 Nov 2013 | USD | 31.38 | 31.53 | 30.86 | 31.04 | 31.04 | -0.23 (-0.74%) | 5,204,590 |
| 6 Nov 2013 | USD | 32.08 | 32.18 | 30.89 | 31.27 | 31.27 | -0.42 (-1.33%) | 6,723,340 |
| 5 Nov 2013 | USD | 31.9 | 31.965 | 31.26 | 31.69 | 31.69 | -0.24 (-0.75%) | 6,642,202 |
| 4 Nov 2013 | USD | 31.84 | 31.985 | 31.52 | 31.93 | 31.93 | +0.09 (+0.28%) | 3,838,920 |
| 1 Nov 2013 | USD | 31.77 | 31.93 | 31.38 | 31.84 | 31.84 | +0.18 (+0.57%) | 5,890,546 |
| 31 Oct 2013 | USD | 32 | 32.28 | 31.66 | 31.66 | 31.66 | -0.4 (-1.25%) | 4,241,692 |
| 30 Oct 2013 | USD | 32.17 | 32.61 | 31.95 | 32.06 | 32.06 | +0.03 (+0.09%) | 4,398,642 |
| 29 Oct 2013 | USD | 31.99 | 32.3 | 31.92 | 32.03 | 32.03 | +0.05 (+0.16%) | 2,912,021 |
| 28 Oct 2013 | USD | 32.53 | 32.53 | 31.94 | 31.98 | 31.98 | -0.49 (-1.51%) | 3,621,064 |
| 25 Oct 2013 | USD | 32.8 | 32.8 | 32.35 | 32.47 | 32.47 | -0.27 (-0.82%) | 1,489,764 |
| 24 Oct 2013 | USD | 32.75 | 32.8899 | 32.5 | 32.74 | 32.74 | +0.14 (+0.43%) | 2,351,477 |
| 23 Oct 2013 | USD | 32.48 | 32.9 | 32.48 | 32.6 | 32.6 | +0.09 (+0.28%) | 2,817,761 |
| 22 Oct 2013 | USD | 32.92 | 33 | 32.26 | 32.51 | 32.51 | -0.26 (-0.79%) | 3,084,570 |
| 21 Oct 2013 | USD | 33.16 | 33.34 | 32.62 | 32.77 | 32.77 | -0.45 (-1.35%) | 2,678,231 |
| 18 Oct 2013 | USD | 33.16 | 33.2997 | 32.85 | 33.22 | 33.22 | +0.19 (+0.58%) | 3,979,313 |
| 17 Oct 2013 | USD | 32.83 | 33.19 | 32.77 | 33.03 | 33.03 | +0.14 (+0.43%) | 2,891,468 |
| 16 Oct 2013 | USD | 32.26 | 32.965 | 32.26 | 32.89 | 32.89 | +0.82 (+2.56%) | 3,634,817 |
| 15 Oct 2013 | USD | 32.22 | 32.42 | 32 | 32.07 | 32.07 | -0.22 (-0.68%) | 2,326,575 |
| 14 Oct 2013 | USD | 32.03 | 32.46 | 31.86 | 32.29 | 32.29 | -0.11 (-0.34%) | 2,527,757 |
| 11 Oct 2013 | USD | 32.44 | 32.77 | 32.03 | 32.4 | 32.4 | +0.04 (+0.12%) | 6,164,770 |
| 10 Oct 2013 | USD | 31.78 | 32.36 | 31.47 | 32.36 | 32.36 | +0.93 (+2.96%) | 4,397,614 |
| 9 Oct 2013 | USD | 31.73 | 31.73 | 31.08 | 31.43 | 31.43 | -0.1 (-0.32%) | 3,379,940 |
| 8 Oct 2013 | USD | 31.86 | 32.0887 | 31.46 | 31.53 | 31.53 | -0.4 (-1.25%) | 4,152,484 |
| 7 Oct 2013 | USD | 31.7 | 32.38 | 31.59 | 31.93 | 31.93 | -0.12 (-0.37%) | 4,420,227 |
| 4 Oct 2013 | USD | 32.29 | 32.56 | 31.64 | 32.05 | 32.05 | +0.57 (+1.81%) | 5,795,504 |
