| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2013 | USD | 31.12 | 32.04 | 31.01 | 31.78 | 31.78 | +0.66 (+2.12%) | 3,263,593 |
| 30 Sep 2013 | USD | 31.1 | 31.32 | 30.9279 | 31.12 | 31.12 | -0.03 (-0.10%) | 2,890,360 |
| 27 Sep 2013 | USD | 31.56 | 31.6 | 31.05 | 31.15 | 31.15 | -0.43 (-1.36%) | 2,391,036 |
| 26 Sep 2013 | USD | 31.22 | 31.64 | 31.2 | 31.58 | 31.58 | +0.52 (+1.67%) | 2,289,127 |
| 25 Sep 2013 | USD | 31.48 | 31.59 | 31.03 | 31.06 | 31.06 | -0.42 (-1.33%) | 3,165,797 |
| 24 Sep 2013 | USD | 31.62 | 31.665 | 31.21 | 31.48 | 31.48 | -0.1 (-0.32%) | 2,214,403 |
| 23 Sep 2013 | USD | 32.19 | 32.19 | 31.35 | 31.58 | 31.58 | -0.61 (-1.89%) | 3,322,080 |
| 20 Sep 2013 | USD | 32.68 | 32.75 | 31.87 | 32.19 | 32.19 | -0.32 (-0.98%) | 11,396,912 |
| 19 Sep 2013 | USD | 32.8 | 32.9 | 32.155 | 32.51 | 32.51 | -0.21 (-0.64%) | 4,128,746 |
| 18 Sep 2013 | USD | 32.28 | 32.73 | 31.96 | 32.72 | 32.72 | +0.34 (+1.05%) | 3,913,180 |
| 17 Sep 2013 | USD | 32.01 | 32.515 | 31.98 | 32.38 | 32.38 | +0.53 (+1.66%) | 4,616,280 |
| 16 Sep 2013 | USD | 31.44 | 32.18 | 31.39 | 31.85 | 31.85 | +0.8 (+2.58%) | 7,070,796 |
| 13 Sep 2013 | USD | 31.07 | 31.3 | 30.91 | 31.05 | 31.05 | -0.03 (-0.10%) | 3,087,304 |
| 12 Sep 2013 | USD | 31.36 | 31.39 | 30.82 | 31.08 | 31.08 | -0.25 (-0.80%) | 2,881,462 |
| 11 Sep 2013 | USD | 31.36 | 31.46 | 30.89 | 31.33 | 31.33 | +0.38 (+1.23%) | 6,367,914 |
| 10 Sep 2013 | USD | 31.33 | 31.82 | 30.86 | 30.95 | 30.95 | +0.36 (+1.18%) | 5,024,358 |
| 9 Sep 2013 | USD | 30.64 | 31 | 30.355 | 30.59 | 30.59 | -0.02 (-0.07%) | 2,723,837 |
| 6 Sep 2013 | USD | 30.45 | 30.95 | 29.97 | 30.61 | 30.61 | +0.28 (+0.92%) | 5,245,917 |
| 5 Sep 2013 | USD | 29.72 | 30.49 | 29.66 | 30.33 | 30.33 | +0.64 (+2.16%) | 5,688,117 |
| 4 Sep 2013 | USD | 29.45 | 29.71 | 29.35 | 29.69 | 29.69 | +0.26 (+0.88%) | 3,187,757 |
| 3 Sep 2013 | USD | 29.46 | 29.775 | 29.19 | 29.43 | 29.43 | +0.28 (+0.96%) | 2,052,149 |
| 2 Sep 2013 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 29.45 | 29.5 | 29.04 | 29.15 | 29.15 | -0.32 (-1.09%) | 2,296,295 |
| 29 Aug 2013 | USD | 29.43 | 29.61 | 29.22 | 29.47 | 29.47 | -0.1 (-0.34%) | 1,590,580 |
| 28 Aug 2013 | USD | 29.07 | 29.83 | 28.81 | 29.57 | 29.57 | +0.37 (+1.27%) | 7,067,390 |
| 27 Aug 2013 | USD | 29.53 | 29.67 | 29 | 29.2 | 29.2 | -0.6 (-2.01%) | 8,106,184 |
| 26 Aug 2013 | USD | 30.16 | 30.16 | 29.65 | 29.8 | 29.8 | -0.4 (-1.32%) | 7,179,862 |
| 23 Aug 2013 | USD | 29.88 | 30.23 | 29.64 | 30.2 | 30.2 | +0.33 (+1.10%) | 2,536,299 |
| 22 Aug 2013 | USD | 29.83 | 30.01 | 29.57 | 29.87 | 29.87 | +0.02 (+0.07%) | 3,030,848 |
| 21 Aug 2013 | USD | 30.07 | 30.19 | 29.6 | 29.85 | 29.85 | -0.38 (-1.26%) | 3,531,428 |
